日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -10万 | 5.78 | 0.35% |
2025-02-07 | 331万 | 5.76 | 1.41% |
2025-02-06 | 417万 | 5.68 | 1.25% |
2025-02-05 | -1265万 | 5.61 | -1.06% |
2025-01-27 | -398万 | 5.67 | 0.35% |
2025-01-24 | -353万 | 5.65 | 1.44% |
2025-01-23 | -577万 | 5.57 | -0.18% |
2025-01-22 | -986万 | 5.58 | -2.45% |
2025-01-21 | -1093万 | 5.72 | -0.69% |
2025-01-20 | 1178万 | 5.76 | 3.41% |
2025-01-17 | -1044万 | 5.57 | -1.24% |
2025-01-16 | 446万 | 5.64 | 1.44% |
2025-01-15 | 852万 | 5.56 | 0.72% |
2025-01-14 | 1721万 | 5.52 | 5.14% |
2025-01-13 | 169万 | 5.25 | 0.38% |
2025-01-10 | -2733万 | 5.23 | -5.60% |
2025-01-09 | -2024万 | 5.54 | -1.77% |
2025-01-08 | -1992万 | 5.64 | -0.35% |
2025-01-07 | -1241万 | 5.66 | 0.18% |
2025-01-06 | -350万 | 5.65 | -3.75% |
2025-01-03 | -2342万 | 5.87 | -7.56% |
2025-01-02 | -903万 | 6.35 | 0.00% |
2024-12-31 | -2503万 | 6.35 | -2.16% |
2024-12-30 | -1569万 | 6.49 | -1.22% |
2024-12-27 | -22万 | 6.57 | 0.92% |
2024-12-26 | -5532万 | 6.51 | 9.97% |
2024-12-25 | -1483万 | 5.92 | -2.15% |
2024-12-24 | 1086万 | 6.05 | 3.07% |
2024-12-23 | -6538万 | 5.87 | -6.23% |
2024-12-20 | -4304万 | 6.26 | -2.19% |
2024-12-19 | -6466万 | 6.40 | -5.04% |
2024-12-18 | -5931万 | 6.74 | -3.85% |
2024-12-17 | -5035万 | 7.01 | 3.85% |
2024-12-16 | -8523万 | 6.75 | -5.46% |
2024-12-13 | -1.22亿 | 7.14 | 10.02% |
2024-12-12 | 1682万 | 6.49 | 2.53% |
2024-12-11 | 130万 | 6.33 | 10.09% |
2024-12-10 | -1761万 | 5.75 | -0.35% |
2024-12-09 | -525万 | 5.77 | 0.00% |
2024-12-06 | 612万 | 5.77 | 1.58% |
2024-12-05 | -983万 | 5.68 | 0.00% |
2024-12-04 | -2763万 | 5.68 | -3.89% |
2024-12-03 | -576万 | 5.91 | 0.68% |
2024-12-02 | -1039万 | 5.87 | 0.17% |
2024-11-29 | 206万 | 5.86 | 2.45% |
2024-11-28 | 1461万 | 5.72 | 1.24% |
2024-11-27 | 328万 | 5.65 | 1.62% |
2024-11-26 | -417万 | 5.56 | -0.89% |
2024-11-25 | 368万 | 5.61 | 2.00% |
2024-11-22 | -1976万 | 5.50 | -2.83% |
电脑版网址:
zt1388.com