日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 7万 | 6.38 | 0.47% |
2025-02-07 | -216万 | 6.35 | 0.16% |
2025-02-06 | 174万 | 6.34 | 0.96% |
2025-02-05 | -277万 | 6.28 | 0.16% |
2025-01-27 | 180万 | 6.27 | 0.00% |
2025-01-24 | -18万 | 6.27 | 0.64% |
2025-01-23 | 91万 | 6.23 | 0.48% |
2025-01-22 | 820万 | 6.20 | -2.21% |
2025-01-21 | -56万 | 6.34 | -0.78% |
2025-01-20 | 617万 | 6.39 | 0.47% |
2025-01-17 | 47万 | 6.36 | 0.79% |
2025-01-16 | -47万 | 6.31 | 2.27% |
2025-01-15 | 54万 | 6.17 | 0.00% |
2025-01-14 | 567万 | 6.17 | 2.83% |
2025-01-13 | 55万 | 6.00 | 0.84% |
2025-01-10 | -246万 | 5.95 | -2.30% |
2025-01-09 | 34万 | 6.09 | 0.00% |
2025-01-08 | -411万 | 6.09 | -1.14% |
2025-01-07 | -357万 | 6.16 | 3.36% |
2025-01-06 | -188万 | 5.96 | 0.85% |
2025-01-03 | -630万 | 5.91 | -3.11% |
2025-01-02 | -303万 | 6.10 | -2.71% |
2024-12-31 | -247万 | 6.27 | -1.10% |
2024-12-30 | -196万 | 6.34 | -1.09% |
2024-12-27 | 536万 | 6.41 | 1.91% |
2024-12-26 | -32万 | 6.29 | 0.48% |
2024-12-25 | -270万 | 6.26 | -2.95% |
2024-12-24 | -405万 | 6.45 | 1.57% |
2024-12-23 | -469万 | 6.35 | -5.22% |
2024-12-20 | 157万 | 6.70 | 1.21% |
2024-12-19 | -204万 | 6.62 | -0.30% |
2024-12-18 | -184万 | 6.64 | -0.60% |
2024-12-17 | -1003万 | 6.68 | -4.71% |
2024-12-16 | 234万 | 7.01 | 1.15% |
2024-12-13 | -708万 | 6.93 | -2.39% |
2024-12-12 | 655万 | 7.10 | 1.72% |
2024-12-11 | 583万 | 6.98 | 1.16% |
2024-12-10 | -1002万 | 6.90 | -1.57% |
2024-12-09 | -55万 | 7.01 | 0.14% |
2024-12-06 | 144万 | 7.00 | 0.72% |
2024-12-05 | 439万 | 6.95 | 1.76% |
2024-12-04 | -773万 | 6.83 | -1.16% |
2024-12-03 | -302万 | 6.91 | -0.72% |
2024-12-02 | -484万 | 6.96 | 1.16% |
2024-11-29 | 22万 | 6.88 | -0.15% |
2024-11-28 | 876万 | 6.89 | 1.17% |
2024-11-27 | 127万 | 6.81 | 0.59% |
2024-11-26 | -113万 | 6.77 | -0.29% |
2024-11-25 | 330万 | 6.79 | 2.57% |
2024-11-22 | -234万 | 6.62 | -2.65% |
电脑版网址:
zt1388.com