日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -1080万 | 13.79 | -3.36% |
2025-01-24 | 1910万 | 14.27 | 4.39% |
2025-01-23 | -1034万 | 13.67 | -2.29% |
2025-01-22 | 890万 | 13.99 | 0.65% |
2025-01-21 | -1438万 | 13.90 | -0.79% |
2025-01-20 | -1673万 | 14.01 | 9.97% |
2025-01-17 | 943万 | 12.74 | 2.08% |
2025-01-16 | 403万 | 12.48 | 0.16% |
2025-01-15 | -607万 | 12.46 | -2.12% |
2025-01-14 | 1068万 | 12.73 | 2.91% |
2025-01-13 | 1372万 | 12.37 | 1.14% |
2025-01-10 | -95万 | 12.23 | -2.47% |
2025-01-09 | -476万 | 12.54 | -2.18% |
2025-01-08 | -505万 | 12.82 | -1.08% |
2025-01-07 | 54万 | 12.96 | -2.92% |
2025-01-06 | -488万 | 13.35 | 2.06% |
2025-01-03 | 1529万 | 13.08 | 2.03% |
2025-01-02 | 731万 | 12.82 | 0.87% |
2024-12-31 | 163万 | 12.71 | -1.32% |
2024-12-30 | -1万 | 12.88 | 0.55% |
2024-12-27 | 258万 | 12.81 | 2.81% |
2024-12-26 | -307万 | 12.46 | -1.27% |
2024-12-25 | -645万 | 12.62 | -2.85% |
2024-12-24 | 335万 | 12.99 | 1.64% |
2024-12-23 | -362万 | 12.78 | -1.39% |
2024-12-20 | -953万 | 12.96 | -1.74% |
2024-12-19 | 230万 | 13.19 | 0.30% |
2024-12-18 | -238万 | 13.15 | 0.15% |
2024-12-17 | 348万 | 13.13 | -1.87% |
2024-12-16 | -701万 | 13.38 | -1.33% |
2024-12-13 | -918万 | 13.56 | -3.28% |
2024-12-12 | 850万 | 14.02 | 1.82% |
2024-12-11 | 66万 | 13.77 | 1.10% |
2024-12-10 | -1840万 | 13.62 | -1.38% |
2024-12-09 | -1117万 | 13.81 | -1.99% |
2024-12-06 | -505万 | 14.09 | -0.70% |
2024-12-05 | -173万 | 14.19 | 0.57% |
2024-12-04 | -1231万 | 14.11 | -4.14% |
2024-12-03 | -467万 | 14.72 | -0.67% |
2024-12-02 | 1981万 | 14.82 | 4.81% |
2024-11-29 | 326万 | 14.14 | 0.28% |
2024-11-28 | 1829万 | 14.10 | 2.17% |
2024-11-27 | 561万 | 13.80 | 2.07% |
2024-11-26 | 1901万 | 13.52 | 2.19% |
2024-11-25 | 420万 | 13.23 | 4.26% |
2024-11-22 | -2448万 | 12.69 | -7.44% |
2024-11-21 | 200万 | 13.71 | 0.44% |
2024-11-20 | 3106万 | 13.65 | 5.16% |
2024-11-19 | -620万 | 12.98 | 2.61% |
2024-11-18 | -2286万 | 12.65 | -5.95% |
电脑版网址:
zt1388.com