日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -263万 | 18.47 | -2.74% |
2025-04-17 | -1045万 | 18.99 | -3.36% |
2025-04-16 | 907万 | 19.65 | -0.86% |
2025-04-15 | -1304万 | 19.82 | 2.59% |
2025-04-14 | 2604万 | 19.32 | 5.75% |
2025-04-11 | 2353万 | 18.27 | 3.22% |
2025-04-10 | 2303万 | 17.70 | 4.49% |
2025-04-09 | 808万 | 16.94 | 2.29% |
2025-04-08 | 1357万 | 16.56 | -1.49% |
2025-04-07 | -513万 | 16.81 | -10.01% |
2025-04-03 | -3505万 | 18.68 | -4.79% |
2025-04-02 | -1033万 | 19.62 | -0.56% |
2025-04-01 | 5621万 | 19.73 | 9.13% |
2025-03-31 | -1845万 | 18.08 | -5.09% |
2025-03-28 | 5201万 | 19.05 | 4.44% |
2025-03-27 | -1374万 | 18.24 | 10.01% |
2025-03-26 | -90万 | 16.58 | -0.66% |
2025-03-25 | -990万 | 16.69 | 0.97% |
2025-03-24 | -2040万 | 16.53 | -2.88% |
2025-03-21 | -2010万 | 17.02 | -6.79% |
2025-03-20 | 2568万 | 18.26 | 4.58% |
2025-03-19 | 1957万 | 17.46 | 2.95% |
2025-03-18 | 1926万 | 16.96 | 5.87% |
2025-03-17 | -1304万 | 16.02 | -1.60% |
2025-03-14 | 1082万 | 16.28 | 2.20% |
2025-03-13 | -2318万 | 15.93 | -2.75% |
2025-03-12 | -1178万 | 16.38 | -2.67% |
2025-03-11 | -341万 | 16.83 | 1.14% |
2025-03-10 | -847万 | 16.64 | 0.06% |
2025-03-07 | -112万 | 16.63 | 9.99% |
2025-03-06 | 3444万 | 15.12 | 5.15% |
2025-03-05 | -402万 | 14.38 | 2.06% |
2025-03-04 | 263万 | 14.09 | 0.43% |
2025-03-03 | -362万 | 14.03 | -2.23% |
2025-02-28 | -2252万 | 14.35 | -3.95% |
2025-02-27 | 5755万 | 14.94 | 8.34% |
2025-02-26 | 1388万 | 13.79 | 2.15% |
2025-02-25 | 2014万 | 13.50 | 1.58% |
2025-02-24 | 357万 | 13.29 | 0.61% |
2025-02-21 | 3584万 | 13.21 | 2.64% |
2025-02-20 | -156万 | 12.87 | 0.63% |
2025-02-19 | -477万 | 12.79 | -1.01% |
2025-02-18 | 1676万 | 12.92 | 0.47% |
2025-02-17 | -1081万 | 12.86 | 0.47% |
2025-02-14 | -479万 | 12.80 | -1.46% |
2025-02-13 | -227万 | 12.99 | -0.76% |
2025-02-12 | 378万 | 13.09 | 0.54% |
2025-02-11 | -1753万 | 13.02 | -3.70% |
2025-02-10 | -70万 | 13.52 | 0.22% |
2025-02-07 | 310万 | 13.49 | -0.74% |