日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1931万 | 37.02 | -2.32% |
2025-02-07 | -4789万 | 37.90 | -1.79% |
2025-02-06 | 611万 | 38.59 | 0.94% |
2025-02-05 | -1901万 | 38.23 | -0.98% |
2025-01-27 | -3830万 | 38.61 | -1.88% |
2025-01-24 | 1738万 | 39.35 | 1.08% |
2025-01-23 | 5308万 | 38.93 | 0.03% |
2025-01-22 | -1582万 | 38.92 | -0.82% |
2025-01-21 | -1.06亿 | 39.24 | -4.15% |
2025-01-20 | 3373万 | 40.94 | 1.76% |
2025-01-17 | -121万 | 40.23 | 0.40% |
2025-01-16 | -1943万 | 40.07 | -0.99% |
2025-01-15 | 1813万 | 40.47 | 2.04% |
2025-01-14 | 2488万 | 39.66 | 2.88% |
2025-01-13 | 6207万 | 38.55 | 3.46% |
2025-01-10 | -3623万 | 37.26 | -2.61% |
2025-01-09 | 1360万 | 38.26 | 0.53% |
2025-01-08 | -4826万 | 38.06 | -2.49% |
2025-01-07 | 4701万 | 39.03 | 2.52% |
2025-01-06 | -3011万 | 38.07 | 2.06% |
2025-01-03 | -1265万 | 37.30 | -1.82% |
2025-01-02 | 2960万 | 37.99 | 0.72% |
2024-12-31 | -4794万 | 37.72 | -3.03% |
2024-12-30 | -1312万 | 38.90 | -1.14% |
2024-12-27 | -612万 | 39.35 | 0.15% |
2024-12-26 | -1866万 | 39.29 | -0.28% |
2024-12-25 | -2126万 | 39.40 | -3.29% |
2024-12-24 | -1203万 | 40.74 | 1.17% |
2024-12-23 | -1905万 | 40.27 | -3.71% |
2024-12-20 | 2316万 | 41.82 | 1.70% |
2024-12-19 | -259万 | 41.12 | -1.34% |
2024-12-18 | -5311万 | 41.68 | -0.43% |
2024-12-17 | -4493万 | 41.86 | -2.20% |
2024-12-16 | -1078万 | 42.80 | 0.00% |
2024-12-13 | -1.07亿 | 42.80 | -4.27% |
2024-12-12 | 1.32亿 | 44.71 | 4.22% |
2024-12-11 | 3913万 | 42.90 | 0.94% |
2024-12-10 | 3684万 | 42.50 | 1.67% |
2024-12-09 | -2999万 | 41.80 | -1.48% |
2024-12-06 | 2728万 | 42.43 | 0.98% |
2024-12-05 | -2096万 | 42.02 | -2.82% |
2024-12-04 | -4589万 | 43.24 | -1.99% |
2024-12-03 | -1966万 | 44.12 | -0.02% |
2024-12-02 | 1496万 | 44.13 | 0.52% |
2024-11-29 | -4359万 | 43.90 | -0.99% |
2024-11-28 | -5744万 | 44.34 | -2.31% |
2024-11-27 | 71万 | 45.39 | 1.50% |
2024-11-26 | -3686万 | 44.72 | -3.31% |
2024-11-25 | 2226万 | 46.25 | -0.34% |
2024-11-22 | -2361万 | 46.41 | -3.53% |
电脑版网址:
zt1388.com