日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1439万 | 30.21 | -0.03% |
2025-04-17 | 1043万 | 30.22 | 0.50% |
2025-04-16 | -1844万 | 30.07 | -1.96% |
2025-04-15 | -1384万 | 30.67 | -0.94% |
2025-04-14 | -290万 | 30.96 | 1.21% |
2025-04-11 | 3131万 | 30.59 | 1.09% |
2025-04-10 | -1482万 | 30.26 | 0.97% |
2025-04-09 | 1497万 | 29.97 | 0.37% |
2025-04-08 | 2302万 | 29.86 | 0.64% |
2025-04-07 | -4613万 | 29.67 | -10.01% |
2025-04-03 | -2727万 | 32.97 | -0.93% |
2025-04-02 | -1852万 | 33.28 | -0.69% |
2025-04-01 | 2392万 | 33.51 | 0.81% |
2025-03-31 | -4160万 | 33.24 | -1.60% |
2025-03-28 | -4219万 | 33.78 | -1.03% |
2025-03-27 | -892万 | 34.13 | -0.35% |
2025-03-26 | -3190万 | 34.25 | 0.26% |
2025-03-25 | 3768万 | 34.16 | 0.77% |
2025-03-24 | -4279万 | 33.90 | -2.50% |
2025-03-21 | -4198万 | 34.77 | -0.80% |
2025-03-20 | -4325万 | 35.05 | -0.71% |
2025-03-19 | -4735万 | 35.30 | -1.12% |
2025-03-18 | 2165万 | 35.70 | 0.31% |
2025-03-17 | -4831万 | 35.59 | -0.42% |
2025-03-14 | 3211万 | 35.74 | 1.13% |
2025-03-13 | -4077万 | 35.34 | -0.23% |
2025-03-12 | -4191万 | 35.42 | -1.39% |
2025-03-11 | 1185万 | 35.92 | 0.39% |
2025-03-10 | 1262万 | 35.78 | 1.47% |
2025-03-07 | 1936万 | 35.26 | 0.80% |
2025-03-06 | 4669万 | 34.98 | 1.27% |
2025-03-05 | -5815万 | 34.54 | -1.31% |
2025-03-04 | -1.17亿 | 35.00 | -2.23% |
2025-03-03 | 1.29亿 | 35.80 | 4.50% |
2025-02-28 | -5276万 | 34.26 | -1.69% |
2025-02-27 | -5530万 | 34.85 | 0.78% |
2025-02-26 | 3315万 | 34.58 | 1.05% |
2025-02-25 | -497万 | 34.22 | -0.75% |
2025-02-24 | -4617万 | 34.48 | -0.98% |
2025-02-21 | -1.15亿 | 34.82 | -1.28% |
2025-02-20 | -354万 | 35.27 | 0.69% |
2025-02-19 | -1284万 | 35.03 | 0.09% |
2025-02-18 | -5268万 | 35.00 | -1.27% |
2025-02-17 | -1.15亿 | 35.45 | -2.34% |
2025-02-14 | 188万 | 36.30 | 0.41% |
2025-02-13 | -2175万 | 36.15 | -0.28% |
2025-02-12 | -3049万 | 36.25 | 1.31% |
2025-02-11 | -1.54亿 | 35.78 | -3.79% |
2025-02-10 | -5651万 | 37.19 | -1.87% |
2025-02-07 | -4789万 | 37.90 | -1.79% |