日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -888万 | 17.54 | -0.85% |
2025-04-17 | 219万 | 17.69 | 0.51% |
2025-04-16 | -2977万 | 17.60 | -2.60% |
2025-04-15 | 106万 | 18.07 | 0.50% |
2025-04-14 | -1856万 | 17.98 | 1.07% |
2025-04-11 | 3103万 | 17.79 | 3.07% |
2025-04-10 | -2917万 | 17.26 | 3.04% |
2025-04-09 | 2894万 | 16.75 | 2.76% |
2025-04-08 | -1030万 | 16.30 | -9.60% |
2025-04-07 | 1669万 | 18.03 | -9.99% |
2025-04-03 | -2376万 | 20.03 | -1.91% |
2025-04-02 | -2361万 | 20.42 | -1.21% |
2025-04-01 | -6541万 | 20.67 | -2.36% |
2025-03-31 | 3545万 | 21.17 | 3.98% |
2025-03-28 | -5760万 | 20.36 | -0.24% |
2025-03-27 | -6772万 | 20.41 | -5.42% |
2025-03-26 | -4928万 | 21.58 | 9.99% |
2025-03-25 | -3522万 | 19.62 | -3.25% |
2025-03-24 | -1908万 | 20.28 | -1.60% |
2025-03-21 | -1.44亿 | 20.61 | -7.37% |
2025-03-20 | -2019万 | 22.25 | 0.41% |
2025-03-19 | -5780万 | 22.16 | -1.42% |
2025-03-18 | -4356万 | 22.48 | 0.18% |
2025-03-17 | -4028万 | 22.44 | 0.72% |
2025-03-14 | -7949万 | 22.28 | -4.13% |
2025-03-13 | -1.89亿 | 23.24 | -9.99% |
2025-03-12 | -4647万 | 25.82 | 0.00% |
2025-03-11 | -4268万 | 25.82 | 3.28% |
2025-03-10 | 8441万 | 25.00 | 2.25% |
2025-03-07 | -1.3亿 | 24.45 | 9.99% |
2025-03-06 | -2.12亿 | 22.23 | 10.00% |
2025-03-05 | 3266万 | 20.21 | 4.18% |
2025-03-04 | 1348万 | 19.40 | 1.89% |
2025-03-03 | -5098万 | 19.04 | -2.66% |
2025-02-28 | -1309万 | 19.56 | -3.93% |
2025-02-27 | -1.46亿 | 20.36 | -8.70% |
2025-02-26 | -1.33亿 | 22.30 | -4.29% |
2025-02-25 | 8403万 | 23.30 | -5.01% |
2025-02-24 | -3.93亿 | 24.53 | 10.00% |
2025-02-21 | 2.8亿 | 22.30 | 3.96% |
2025-02-20 | -2亿 | 21.45 | -4.24% |
2025-02-19 | -2.94亿 | 22.40 | -2.65% |
2025-02-18 | -3.44亿 | 23.01 | 9.99% |
2025-02-17 | -1.98亿 | 20.92 | 9.99% |
2025-02-14 | 9958万 | 19.02 | 3.48% |
2025-02-13 | 1140万 | 18.38 | 2.17% |
2025-02-12 | -863万 | 17.99 | 1.93% |
2025-02-11 | -1.01亿 | 17.65 | -3.13% |
2025-02-10 | -10036万 | 18.22 | 0.39% |
2025-02-07 | -4627万 | 18.15 | 4.97% |