日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 96万 | 8.77 | 0.23% |
2025-02-07 | 436万 | 8.75 | 1.27% |
2025-02-06 | -257万 | 8.64 | -0.23% |
2025-02-05 | -261万 | 8.66 | 0.35% |
2025-01-27 | 185万 | 8.63 | 1.41% |
2025-01-24 | -426万 | 8.51 | -0.82% |
2025-01-23 | 45万 | 8.58 | 0.82% |
2025-01-22 | -193万 | 8.51 | -1.05% |
2025-01-21 | -348万 | 8.60 | -1.26% |
2025-01-20 | -109万 | 8.71 | -0.23% |
2025-01-17 | -87万 | 8.73 | 0.11% |
2025-01-16 | 20万 | 8.72 | -0.23% |
2025-01-15 | 265万 | 8.74 | 0.69% |
2025-01-14 | 1204万 | 8.68 | 4.20% |
2025-01-13 | 177万 | 8.33 | 0.60% |
2025-01-10 | -734万 | 8.28 | -3.72% |
2025-01-09 | -142万 | 8.60 | 2.02% |
2025-01-08 | -185万 | 8.43 | -0.59% |
2025-01-07 | -225万 | 8.48 | 0.47% |
2025-01-06 | -86万 | 8.44 | 1.56% |
2025-01-03 | -2159万 | 8.31 | -5.03% |
2025-01-02 | -177万 | 8.75 | 0.00% |
2024-12-31 | -532万 | 8.75 | -1.24% |
2024-12-30 | -1784万 | 8.86 | -2.21% |
2024-12-27 | 1130万 | 9.06 | 3.19% |
2024-12-26 | -305万 | 8.78 | 0.34% |
2024-12-25 | -1217万 | 8.75 | -2.34% |
2024-12-24 | 130万 | 8.96 | 0.67% |
2024-12-23 | -1847万 | 8.90 | -3.99% |
2024-12-20 | -1277万 | 9.27 | -0.75% |
2024-12-19 | -1680万 | 9.34 | -2.40% |
2024-12-18 | -1104万 | 9.57 | -1.44% |
2024-12-17 | -2687万 | 9.71 | -3.77% |
2024-12-16 | 674万 | 10.09 | 2.13% |
2024-12-13 | -196万 | 9.88 | 3.35% |
2024-12-12 | 1295万 | 9.56 | 2.14% |
2024-12-11 | 434万 | 9.36 | 0.75% |
2024-12-10 | 969万 | 9.29 | 1.53% |
2024-12-09 | -1968万 | 9.15 | -1.19% |
2024-12-06 | 761万 | 9.26 | 0.98% |
2024-12-05 | 64万 | 9.17 | 0.55% |
2024-12-04 | -1209万 | 9.12 | -0.87% |
2024-12-03 | -1754万 | 9.20 | -2.65% |
2024-12-02 | -331万 | 9.45 | -0.11% |
2024-11-29 | -2553万 | 9.46 | -1.25% |
2024-11-28 | 1612万 | 9.58 | 7.76% |
2024-11-27 | -138万 | 8.89 | 0.34% |
2024-11-26 | 329万 | 8.86 | 1.14% |
2024-11-25 | 402万 | 8.76 | 1.74% |
2024-11-22 | -969万 | 8.61 | -4.01% |
电脑版网址:
zt1388.com