日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1642万 | 8.63 | -1.71% |
2025-04-17 | -544万 | 8.78 | -0.23% |
2025-04-16 | -1794万 | 8.80 | -2.11% |
2025-04-15 | -480万 | 8.99 | 0.22% |
2025-04-14 | 658万 | 8.97 | 1.82% |
2025-04-11 | -4926万 | 8.81 | -5.37% |
2025-04-10 | -383万 | 9.31 | 0.11% |
2025-04-09 | 2514万 | 9.30 | 5.68% |
2025-04-08 | -1082万 | 8.80 | 10.00% |
2025-04-07 | -2063万 | 8.00 | -9.91% |
2025-04-03 | 205万 | 8.88 | 1.14% |
2025-04-02 | -157万 | 8.78 | -0.57% |
2025-04-01 | 675万 | 8.83 | 2.08% |
2025-03-31 | -347万 | 8.65 | -1.03% |
2025-03-28 | -675万 | 8.74 | -2.24% |
2025-03-27 | 18万 | 8.94 | -0.11% |
2025-03-26 | 748万 | 8.95 | 1.36% |
2025-03-25 | 221万 | 8.83 | 0.80% |
2025-03-24 | -717万 | 8.76 | -1.02% |
2025-03-21 | -525万 | 8.85 | -0.90% |
2025-03-20 | -599万 | 8.93 | -1.11% |
2025-03-19 | -196万 | 9.03 | -0.33% |
2025-03-18 | 457万 | 9.06 | 0.44% |
2025-03-17 | -217万 | 9.02 | 0.33% |
2025-03-14 | 1297万 | 8.99 | 1.47% |
2025-03-13 | -641万 | 8.86 | -0.67% |
2025-03-12 | -959万 | 8.92 | -0.45% |
2025-03-11 | -261万 | 8.96 | -0.22% |
2025-03-10 | 255万 | 8.98 | 1.01% |
2025-03-07 | -423万 | 8.89 | -0.78% |
2025-03-06 | -331万 | 8.96 | 0.45% |
2025-03-05 | -662万 | 8.92 | -0.78% |
2025-03-04 | -10万 | 8.99 | 0.00% |
2025-03-03 | 676万 | 8.99 | 2.04% |
2025-02-28 | -1448万 | 8.81 | -2.65% |
2025-02-27 | -1364万 | 9.05 | 0.00% |
2025-02-26 | -1586万 | 9.05 | -0.33% |
2025-02-25 | -3819万 | 9.08 | -4.32% |
2025-02-24 | -1839万 | 9.49 | 1.17% |
2025-02-21 | -92万 | 9.38 | 0.43% |
2025-02-20 | 3195万 | 9.34 | 5.06% |
2025-02-19 | -1074万 | 8.89 | -0.11% |
2025-02-18 | -2106万 | 8.90 | -4.20% |
2025-02-17 | 2045万 | 9.29 | 4.15% |
2025-02-14 | -464万 | 8.92 | -0.22% |
2025-02-13 | -56万 | 8.94 | 0.22% |
2025-02-12 | -107万 | 8.92 | 0.11% |
2025-02-11 | -43万 | 8.91 | 0.22% |
2025-02-10 | 835万 | 8.89 | 1.60% |
2025-02-07 | 436万 | 8.75 | 1.27% |