日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 621万 | 8.22 | 3.79% |
2025-02-06 | 1436万 | 7.92 | 2.06% |
2025-02-05 | 25万 | 7.76 | 1.04% |
2025-01-27 | -197万 | 7.68 | -0.90% |
2025-01-24 | 1276万 | 7.75 | 1.71% |
2025-01-23 | -1820万 | 7.62 | -2.43% |
2025-01-22 | -1934万 | 7.81 | -8.65% |
2025-01-21 | 214万 | 8.55 | 2.15% |
2025-01-20 | 3079万 | 8.37 | 4.76% |
2025-01-17 | -248万 | 7.99 | 0.25% |
2025-01-16 | 1027万 | 7.97 | 0.89% |
2025-01-15 | -869万 | 7.90 | -1.25% |
2025-01-14 | -2325万 | 8.00 | 4.03% |
2025-01-13 | 226万 | 7.69 | 2.53% |
2025-01-10 | -1847万 | 7.50 | -4.58% |
2025-01-09 | 109万 | 7.86 | 0.13% |
2025-01-08 | -479万 | 7.85 | -1.75% |
2025-01-07 | 532万 | 7.99 | 2.70% |
2025-01-06 | -1341万 | 7.78 | -1.52% |
2025-01-03 | 504万 | 7.90 | -6.29% |
2025-01-02 | 176万 | 8.43 | -3.88% |
2024-12-31 | -2400万 | 8.77 | -4.78% |
2024-12-30 | -1078万 | 9.21 | -0.22% |
2024-12-27 | 1820万 | 9.23 | 2.10% |
2024-12-26 | -4036万 | 9.04 | -3.00% |
2024-12-25 | -3826万 | 9.32 | -2.61% |
2024-12-24 | 3001万 | 9.57 | 4.36% |
2024-12-23 | -1141万 | 9.17 | -2.34% |
2024-12-20 | 642万 | 9.39 | 2.74% |
2024-12-19 | -33万 | 9.14 | -1.93% |
2024-12-18 | -1830万 | 9.32 | -1.58% |
2024-12-17 | 58万 | 9.47 | -1.56% |
2024-12-16 | -2754万 | 9.62 | -2.93% |
2024-12-13 | -4456万 | 9.91 | -3.69% |
2024-12-12 | -586万 | 10.29 | 2.29% |
2024-12-11 | -5414万 | 10.06 | -1.08% |
2024-12-10 | -8170万 | 10.17 | -2.49% |
2024-12-09 | -7052万 | 10.43 | -7.04% |
2024-12-06 | 5577万 | 11.22 | 8.30% |
2024-12-05 | -1370万 | 10.36 | 1.07% |
2024-12-04 | -1203万 | 10.25 | -4.83% |
2024-12-03 | -7441万 | 10.77 | -5.53% |
2024-12-02 | -2811万 | 11.40 | 1.79% |
2024-11-29 | 3600万 | 11.20 | 5.36% |
2024-11-28 | -429万 | 10.63 | -2.30% |
2024-11-27 | 5157万 | 10.88 | 1.68% |
2024-11-26 | -3249万 | 10.70 | -10.01% |
2024-11-25 | -1042万 | 11.89 | 3.39% |
2024-11-22 | 7470万 | 11.50 | 5.70% |
2024-11-21 | -1.35亿 | 10.88 | 10.01% |
电脑版网址:
zt1388.com