日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -445万 | 7.08 | -1.53% |
2025-04-15 | 122万 | 7.19 | 1.13% |
2025-04-14 | 248万 | 7.11 | 2.30% |
2025-04-11 | 648万 | 6.95 | 0.72% |
2025-04-10 | -449万 | 6.90 | 1.17% |
2025-04-09 | 1270万 | 6.82 | 1.94% |
2025-04-08 | -283万 | 6.69 | -2.19% |
2025-04-07 | -637万 | 6.84 | -10.00% |
2025-04-03 | -225万 | 7.60 | -0.26% |
2025-04-02 | 313万 | 7.62 | 1.20% |
2025-04-01 | -3364万 | 7.53 | -2.96% |
2025-03-31 | -1302万 | 7.76 | -2.63% |
2025-03-28 | -1744万 | 7.97 | -2.09% |
2025-03-27 | 524万 | 8.14 | -0.85% |
2025-03-26 | 52万 | 8.21 | 0.37% |
2025-03-25 | 352万 | 8.18 | 1.11% |
2025-03-24 | -1222万 | 8.09 | -2.53% |
2025-03-21 | -2314万 | 8.30 | -3.71% |
2025-03-20 | -1692万 | 8.62 | -2.27% |
2025-03-19 | 422万 | 8.82 | 0.68% |
2025-03-18 | -1351万 | 8.76 | -0.34% |
2025-03-17 | -2079万 | 8.79 | -0.57% |
2025-03-14 | 2472万 | 8.84 | 1.61% |
2025-03-13 | -3404万 | 8.70 | -1.36% |
2025-03-12 | -1897万 | 8.82 | -0.11% |
2025-03-11 | -213万 | 8.83 | -0.34% |
2025-03-10 | 3438万 | 8.86 | 3.02% |
2025-03-07 | -4859万 | 8.60 | -2.82% |
2025-03-06 | 650万 | 8.85 | 0.45% |
2025-03-05 | -4836万 | 8.81 | -2.44% |
2025-03-04 | -4871万 | 9.03 | -2.59% |
2025-03-03 | 380万 | 9.27 | 9.96% |
2025-02-28 | -1637万 | 8.43 | -2.88% |
2025-02-27 | 342万 | 8.68 | 2.36% |
2025-02-26 | -876万 | 8.48 | 1.80% |
2025-02-25 | 337万 | 8.33 | 0.00% |
2025-02-24 | -3284万 | 8.33 | -1.30% |
2025-02-21 | 2406万 | 8.44 | 3.43% |
2025-02-20 | 1317万 | 8.16 | 2.38% |
2025-02-19 | 330万 | 7.97 | 1.40% |
2025-02-18 | -3670万 | 7.86 | -3.44% |
2025-02-17 | -1657万 | 8.14 | -0.97% |
2025-02-14 | -1742万 | 8.22 | -0.48% |
2025-02-13 | 4230万 | 8.26 | 3.64% |
2025-02-12 | 1198万 | 7.97 | 1.79% |
2025-02-11 | -6692万 | 7.83 | -4.28% |
2025-02-10 | -3099万 | 8.18 | -0.49% |
2025-02-07 | 621万 | 8.22 | 3.79% |
2025-02-06 | 1436万 | 7.92 | 2.06% |
2025-02-05 | 25万 | 7.76 | 1.04% |