日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2098万 | 16.98 | 9.97% |
2025-01-24 | 251万 | 15.44 | -0.45% |
2025-01-23 | -748万 | 15.51 | -1.96% |
2025-01-22 | -337万 | 15.82 | -2.35% |
2025-01-21 | -236万 | 16.20 | -0.98% |
2025-01-20 | 425万 | 16.36 | 2.63% |
2025-01-17 | 146万 | 15.94 | -1.60% |
2025-01-16 | -563万 | 16.20 | -1.22% |
2025-01-15 | -395万 | 16.40 | -0.30% |
2025-01-14 | 505万 | 16.45 | 4.25% |
2025-01-13 | 264万 | 15.78 | 0.64% |
2025-01-10 | -272万 | 15.68 | -2.91% |
2025-01-09 | 97万 | 16.15 | 0.87% |
2025-01-08 | -31万 | 16.01 | -0.31% |
2025-01-07 | 590万 | 16.06 | 4.29% |
2025-01-06 | 362万 | 15.40 | -1.35% |
2025-01-03 | -280万 | 15.61 | -4.64% |
2025-01-02 | 77万 | 16.37 | -3.71% |
2024-12-31 | -468万 | 17.00 | -1.79% |
2024-12-30 | -105万 | 17.31 | 0.17% |
2024-12-27 | 364万 | 17.28 | -0.92% |
2024-12-26 | -17万 | 17.44 | -1.41% |
2024-12-25 | -1071万 | 17.69 | -3.07% |
2024-12-24 | 681万 | 18.25 | 3.99% |
2024-12-23 | -783万 | 17.55 | -3.62% |
2024-12-20 | 920万 | 18.21 | 0.50% |
2024-12-19 | -960万 | 18.12 | -5.97% |
2024-12-18 | 388万 | 19.27 | 4.44% |
2024-12-17 | -1853万 | 18.45 | -7.15% |
2024-12-16 | 452万 | 19.87 | 1.85% |
2024-12-13 | 179万 | 19.51 | -0.20% |
2024-12-12 | 160万 | 19.55 | 0.93% |
2024-12-11 | -72万 | 19.37 | -0.26% |
2024-12-10 | -384万 | 19.42 | -2.31% |
2024-12-09 | -127万 | 19.88 | -1.14% |
2024-12-06 | 120万 | 20.11 | 1.00% |
2024-12-05 | 227万 | 19.91 | 1.89% |
2024-12-04 | -260万 | 19.54 | -1.86% |
2024-12-03 | -36万 | 19.91 | -0.50% |
2024-12-02 | -480万 | 20.01 | 0.00% |
2024-11-29 | -652万 | 20.01 | 1.83% |
2024-11-28 | 31万 | 19.65 | 2.61% |
2024-11-27 | -44万 | 19.15 | -2.89% |
2024-11-26 | 1536万 | 19.72 | -3.43% |
2024-11-25 | -469万 | 20.42 | 0.54% |
2024-11-22 | -1017万 | 20.31 | -2.26% |
2024-11-21 | 1213万 | 20.78 | 4.00% |
2024-11-20 | -826万 | 19.98 | -0.55% |
2024-11-19 | 542万 | 20.09 | 3.93% |
2024-11-18 | -392万 | 19.33 | -2.03% |
电脑版网址:
zt1388.com