日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 220万 | 8.26 | 0.73% |
2025-04-17 | 2044万 | 8.20 | 0.99% |
2025-04-16 | -1281万 | 8.12 | -1.10% |
2025-04-15 | -73万 | 8.21 | 0.49% |
2025-04-14 | -209万 | 8.17 | 0.62% |
2025-04-11 | -1087万 | 8.12 | -0.49% |
2025-04-10 | -1542万 | 8.16 | 0.87% |
2025-04-09 | 3478万 | 8.09 | 2.80% |
2025-04-08 | 3761万 | 7.87 | 3.42% |
2025-04-07 | -3158万 | 7.61 | -10.05% |
2025-04-03 | 754万 | 8.46 | 0.36% |
2025-04-02 | -457万 | 8.43 | 0.00% |
2025-04-01 | 414万 | 8.43 | 0.60% |
2025-03-31 | -422万 | 8.38 | -1.64% |
2025-03-28 | -2396万 | 8.52 | -1.96% |
2025-03-27 | 56万 | 8.69 | -0.23% |
2025-03-26 | -1088万 | 8.71 | 0.23% |
2025-03-25 | 180万 | 8.69 | 0.12% |
2025-03-24 | -2931万 | 8.68 | -2.25% |
2025-03-21 | -1259万 | 8.88 | -0.67% |
2025-03-20 | -2136万 | 8.94 | -0.78% |
2025-03-19 | -4433万 | 9.01 | -1.21% |
2025-03-18 | -2985万 | 9.12 | -0.33% |
2025-03-17 | -613万 | 9.15 | 0.55% |
2025-03-14 | 3846万 | 9.10 | 1.68% |
2025-03-13 | -5259万 | 8.95 | -1.86% |
2025-03-12 | -1790万 | 9.12 | 0.00% |
2025-03-11 | 187万 | 9.12 | -0.11% |
2025-03-10 | 135万 | 9.13 | 0.11% |
2025-03-07 | -9894万 | 9.12 | -2.56% |
2025-03-06 | 1641万 | 9.36 | 1.96% |
2025-03-05 | -5766万 | 9.18 | -1.50% |
2025-03-04 | -3402万 | 9.32 | -0.53% |
2025-03-03 | -3519万 | 9.37 | -0.64% |
2025-02-28 | 6637万 | 9.43 | 2.50% |
2025-02-27 | -3050万 | 9.20 | -1.08% |
2025-02-26 | -3643万 | 9.30 | 0.22% |
2025-02-25 | -6748万 | 9.28 | -2.42% |
2025-02-24 | -55万 | 9.51 | 1.82% |
2025-02-21 | 2434万 | 9.34 | 3.32% |
2025-02-20 | -2179万 | 9.04 | -0.88% |
2025-02-19 | -1413万 | 9.12 | 0.55% |
2025-02-18 | -6971万 | 9.07 | -3.61% |
2025-02-17 | -3594万 | 9.41 | -0.21% |
2025-02-14 | -1.12亿 | 9.43 | -3.87% |
2025-02-13 | 4940万 | 9.81 | 9.98% |
2025-02-12 | -101万 | 8.92 | 1.59% |
2025-02-11 | -3422万 | 8.78 | 0.57% |
2025-02-10 | 882万 | 8.73 | 1.63% |
2025-02-07 | 133万 | 8.59 | 1.66% |