日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 199万 | 5.51 | 3.18% |
2025-02-07 | 642万 | 5.34 | 2.30% |
2025-02-06 | -497万 | 5.22 | 0.38% |
2025-02-05 | 1320万 | 5.20 | 4.21% |
2025-01-27 | -119万 | 4.99 | 2.25% |
2025-01-24 | -301万 | 4.88 | -0.81% |
2025-01-23 | -638万 | 4.92 | -4.47% |
2025-01-22 | 1079万 | 5.15 | -9.97% |
2025-01-21 | -1047万 | 5.72 | -3.05% |
2025-01-20 | 415万 | 5.90 | 1.90% |
2025-01-17 | -969万 | 5.79 | -2.20% |
2025-01-16 | 777万 | 5.92 | 2.25% |
2025-01-15 | -835万 | 5.79 | 0.70% |
2025-01-14 | 1162万 | 5.75 | 7.08% |
2025-01-13 | 270万 | 5.37 | -0.92% |
2025-01-10 | -1193万 | 5.42 | -4.24% |
2025-01-09 | 67万 | 5.66 | 0.53% |
2025-01-08 | -448万 | 5.63 | 0.00% |
2025-01-07 | 708万 | 5.63 | 3.30% |
2025-01-06 | 464万 | 5.45 | -2.68% |
2025-01-03 | -2278万 | 5.60 | -6.82% |
2025-01-02 | 1404万 | 6.01 | 3.62% |
2024-12-31 | -378万 | 5.80 | -1.86% |
2024-12-30 | -1034万 | 5.91 | -4.06% |
2024-12-27 | 1299万 | 6.16 | 1.65% |
2024-12-26 | -1029万 | 6.06 | 0.66% |
2024-12-25 | -1156万 | 6.02 | -3.06% |
2024-12-24 | -1778万 | 6.21 | -7.17% |
2024-12-23 | -2408万 | 6.69 | -9.96% |
2024-12-20 | -1523万 | 7.43 | -0.80% |
2024-12-19 | -2059万 | 7.49 | -4.59% |
2024-12-18 | -1394万 | 7.85 | -4.38% |
2024-12-17 | -3490万 | 8.21 | -9.98% |
2024-12-16 | -2776万 | 9.12 | 2.36% |
2024-12-13 | -9835万 | 8.91 | 10.00% |
2024-12-12 | 2014万 | 8.10 | 1.50% |
2024-12-11 | 3316万 | 7.98 | 4.04% |
2024-12-10 | 1288万 | 7.67 | 3.09% |
2024-12-09 | -1502万 | 7.44 | -2.62% |
2024-12-06 | 664万 | 7.64 | 1.87% |
2024-12-05 | -503万 | 7.50 | -0.40% |
2024-12-04 | -445万 | 7.53 | -2.33% |
2024-12-03 | -322万 | 7.71 | 0.00% |
2024-12-02 | 1022万 | 7.71 | 2.25% |
2024-11-29 | 1774万 | 7.54 | 2.03% |
2024-11-28 | 2159万 | 7.39 | 2.92% |
2024-11-27 | -351万 | 7.18 | 0.14% |
2024-11-26 | 2021万 | 7.17 | 3.61% |
2024-11-25 | 1178万 | 6.92 | 3.13% |
2024-11-22 | -1402万 | 6.71 | -4.14% |
电脑版网址:
zt1388.com