日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -175万 | 5.25 | -2.42% |
2025-04-17 | -1410万 | 5.38 | -2.71% |
2025-04-16 | -2202万 | 5.53 | -3.32% |
2025-04-15 | -2079万 | 5.72 | -3.38% |
2025-04-14 | 1579万 | 5.92 | 3.32% |
2025-04-11 | -1329万 | 5.73 | -0.52% |
2025-04-10 | -1569万 | 5.76 | 9.92% |
2025-04-09 | -351万 | 5.24 | 0.96% |
2025-04-08 | 272万 | 5.19 | 2.98% |
2025-04-07 | -1303万 | 5.04 | -10.00% |
2025-04-03 | 389万 | 5.60 | 0.90% |
2025-04-02 | -439万 | 5.55 | 0.18% |
2025-04-01 | 420万 | 5.54 | 1.28% |
2025-03-31 | -541万 | 5.47 | -3.53% |
2025-03-28 | -1866万 | 5.67 | -3.08% |
2025-03-27 | -2984万 | 5.85 | -3.15% |
2025-03-26 | -2518万 | 6.04 | -2.89% |
2025-03-25 | -300万 | 6.22 | 6.32% |
2025-03-24 | -3393万 | 5.85 | -6.70% |
2025-03-21 | -6017万 | 6.27 | -8.33% |
2025-03-20 | -87万 | 6.84 | 2.55% |
2025-03-19 | -5399万 | 6.67 | -6.06% |
2025-03-18 | -3992万 | 7.10 | -1.66% |
2025-03-17 | -1.08亿 | 7.22 | 10.06% |
2025-03-14 | 1301万 | 6.56 | 10.07% |
2025-03-13 | 1122万 | 5.96 | 1.71% |
2025-03-12 | -3126万 | 5.86 | -2.01% |
2025-03-11 | -1698万 | 5.98 | -1.81% |
2025-03-10 | -3456万 | 6.09 | -3.03% |
2025-03-07 | -1341万 | 6.28 | 0.64% |
2025-03-06 | -3490万 | 6.24 | -1.42% |
2025-03-05 | 129万 | 6.33 | 6.03% |
2025-03-04 | -3371万 | 5.97 | -3.24% |
2025-03-03 | 1292万 | 6.17 | 5.11% |
2025-02-28 | 169万 | 5.87 | 2.44% |
2025-02-27 | -311万 | 5.73 | 0.70% |
2025-02-26 | -1056万 | 5.69 | 0.18% |
2025-02-25 | 709万 | 5.68 | 1.07% |
2025-02-24 | 646万 | 5.62 | 2.00% |
2025-02-21 | -638万 | 5.51 | -1.61% |
2025-02-20 | 868万 | 5.60 | 2.19% |
2025-02-19 | 130万 | 5.48 | 1.29% |
2025-02-18 | -1662万 | 5.41 | -4.25% |
2025-02-17 | 1350万 | 5.65 | 3.86% |
2025-02-14 | -1028万 | 5.44 | -1.98% |
2025-02-13 | 211万 | 5.55 | 0.54% |
2025-02-12 | -1563万 | 5.52 | -1.43% |
2025-02-11 | -684万 | 5.60 | -0.88% |
2025-02-10 | 1339万 | 5.65 | 5.81% |
2025-02-07 | 642万 | 5.34 | 2.30% |