日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -902万 | 6.66 | -1.62% |
2025-01-24 | -909万 | 6.77 | -0.44% |
2025-01-23 | -1511万 | 6.80 | -1.59% |
2025-01-22 | -1390万 | 6.91 | -3.22% |
2025-01-21 | -3405万 | 7.14 | -2.99% |
2025-01-20 | -3900万 | 7.36 | 10.01% |
2025-01-17 | -623万 | 6.69 | -2.90% |
2025-01-16 | -3185万 | 6.89 | 5.51% |
2025-01-15 | 263万 | 6.53 | 0.93% |
2025-01-14 | 139万 | 6.47 | 2.70% |
2025-01-13 | -53万 | 6.30 | 0.32% |
2025-01-10 | -398万 | 6.28 | -2.33% |
2025-01-09 | 8万 | 6.43 | -1.23% |
2025-01-08 | -49万 | 6.51 | -0.46% |
2025-01-07 | -224万 | 6.54 | 0.15% |
2025-01-06 | -54万 | 6.53 | -0.91% |
2025-01-03 | -977万 | 6.59 | -1.35% |
2025-01-02 | 178万 | 6.68 | 0.60% |
2024-12-31 | -371万 | 6.64 | -0.90% |
2024-12-30 | -305万 | 6.70 | -0.89% |
2024-12-27 | 853万 | 6.76 | 2.11% |
2024-12-26 | -284万 | 6.62 | 0.61% |
2024-12-25 | -322万 | 6.58 | -1.35% |
2024-12-24 | -162万 | 6.67 | 0.76% |
2024-12-23 | -1370万 | 6.62 | -5.70% |
2024-12-20 | 190万 | 7.02 | 1.15% |
2024-12-19 | -557万 | 6.94 | -0.29% |
2024-12-18 | -554万 | 6.96 | -1.42% |
2024-12-17 | -956万 | 7.06 | -5.74% |
2024-12-16 | -203万 | 7.49 | 2.32% |
2024-12-13 | -368万 | 7.32 | -1.21% |
2024-12-12 | 1103万 | 7.41 | 2.07% |
2024-12-11 | 229万 | 7.26 | 1.11% |
2024-12-10 | -477万 | 7.18 | -0.55% |
2024-12-09 | 100万 | 7.22 | 0.14% |
2024-12-06 | 90万 | 7.21 | 0.70% |
2024-12-05 | 205万 | 7.16 | 1.13% |
2024-12-04 | -454万 | 7.08 | -1.67% |
2024-12-03 | -369万 | 7.20 | -0.69% |
2024-12-02 | -128万 | 7.25 | 0.83% |
2024-11-29 | 610万 | 7.19 | 0.28% |
2024-11-28 | 566万 | 7.17 | 1.70% |
2024-11-27 | 137万 | 7.05 | 0.71% |
2024-11-26 | 97万 | 7.00 | 0.86% |
2024-11-25 | 905万 | 6.94 | 2.36% |
2024-11-22 | -865万 | 6.78 | -3.42% |
2024-11-21 | 689万 | 7.02 | 1.59% |
2024-11-20 | 705万 | 6.91 | 1.47% |
2024-11-19 | -552万 | 6.81 | -0.29% |
2024-11-18 | -164万 | 6.83 | 0.29% |
电脑版网址:
zt1388.com