日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | 1.87亿 | 14.36 | 4.74% |
2025-04-22 | -7759万 | 13.71 | -0.22% |
2025-04-21 | -227万 | 13.74 | 1.25% |
2025-04-18 | 1181万 | 13.57 | 2.96% |
2025-04-17 | -4443万 | 13.18 | -0.30% |
2025-04-16 | -1.22亿 | 13.22 | -4.55% |
2025-04-15 | -7204万 | 13.85 | -1.21% |
2025-04-14 | 2155万 | 14.02 | 6.21% |
2025-04-11 | 1.94亿 | 13.20 | 5.18% |
2025-04-10 | -3659万 | 12.55 | 1.29% |
2025-04-09 | 9360万 | 12.39 | 1.72% |
2025-04-08 | 3113万 | 12.18 | -9.98% |
2025-04-07 | 3289万 | 13.53 | -9.98% |
2025-04-03 | -5021万 | 15.03 | 3.09% |
2025-04-02 | 1.57亿 | 14.58 | 5.35% |
2025-04-01 | -1.17亿 | 13.84 | -3.89% |
2025-03-31 | -2.02亿 | 14.40 | -8.05% |
2025-03-28 | 2344万 | 15.66 | 4.61% |
2025-03-27 | -2.02亿 | 14.97 | -4.59% |
2025-03-26 | 201万 | 15.69 | 10.03% |
2025-03-25 | -2999万 | 14.26 | -9.17% |
2025-03-24 | -8573万 | 15.70 | -2.30% |
2025-03-21 | -1.3亿 | 16.07 | 0.44% |
2025-03-20 | 6775万 | 16.00 | 6.95% |
2025-03-19 | 1.59亿 | 14.96 | 5.06% |
2025-03-18 | 1375万 | 14.24 | 0.64% |
2025-03-17 | 6303万 | 14.15 | 3.44% |
2025-03-14 | 9944万 | 13.68 | 6.29% |
2025-03-13 | -1.01亿 | 12.87 | -3.23% |
2025-03-12 | -9638万 | 13.30 | -0.45% |
2025-03-11 | -1.45亿 | 13.36 | -2.27% |
2025-03-10 | -1.38亿 | 13.67 | -3.26% |
2025-03-07 | -1.13亿 | 14.13 | -2.48% |
2025-03-06 | 1.21亿 | 14.49 | 10.02% |
2025-03-05 | 4679万 | 13.17 | 5.70% |
2025-03-04 | 4705万 | 12.46 | 3.92% |
2025-03-03 | -8046万 | 11.99 | -1.32% |
2025-02-28 | -1.9亿 | 12.15 | -9.19% |
2025-02-27 | -1.2亿 | 13.38 | -3.46% |
2025-02-26 | -2282万 | 13.86 | 2.44% |
2025-02-25 | -2.66亿 | 13.53 | 9.91% |
2025-02-24 | -3211万 | 12.31 | 10.01% |
2025-02-21 | 8820万 | 11.19 | 4.19% |
2025-02-20 | -3761万 | 10.74 | -0.74% |
2025-02-19 | 2.01亿 | 10.82 | 5.46% |
2025-02-18 | -1.56亿 | 10.26 | -3.48% |
2025-02-17 | -2998万 | 10.63 | 0.76% |
2025-02-14 | -1.91亿 | 10.55 | -3.65% |
2025-02-13 | -1.88亿 | 10.95 | -3.10% |
2025-02-12 | 9475万 | 11.30 | 6.70% |