日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 13万 | 5.13 | 0.00% |
2025-04-17 | -387万 | 5.13 | -0.19% |
2025-04-16 | -1188万 | 5.14 | -2.10% |
2025-04-15 | -550万 | 5.25 | 0.00% |
2025-04-14 | -479万 | 5.25 | 1.55% |
2025-04-11 | 282万 | 5.17 | 2.58% |
2025-04-10 | -82万 | 5.04 | 3.49% |
2025-04-09 | -101万 | 4.87 | 0.83% |
2025-04-08 | -2939万 | 4.83 | -6.76% |
2025-04-07 | -526万 | 5.18 | -10.07% |
2025-04-03 | -2051万 | 5.76 | -1.71% |
2025-04-02 | -42万 | 5.86 | 0.17% |
2025-04-01 | -697万 | 5.85 | 0.34% |
2025-03-31 | -1355万 | 5.83 | -2.18% |
2025-03-28 | -2426万 | 5.96 | -1.16% |
2025-03-27 | -3505万 | 6.03 | -2.43% |
2025-03-26 | 1433万 | 6.18 | 2.66% |
2025-03-25 | -4719万 | 6.02 | -3.37% |
2025-03-24 | -6117万 | 6.23 | -4.01% |
2025-03-21 | -7000万 | 6.49 | -5.81% |
2025-03-20 | -5287万 | 6.89 | -2.27% |
2025-03-19 | 5727万 | 7.05 | 3.52% |
2025-03-18 | -1261万 | 6.81 | 0.29% |
2025-03-17 | 3376万 | 6.79 | 4.46% |
2025-03-14 | 1125万 | 6.50 | 2.20% |
2025-03-13 | -7645万 | 6.36 | -3.20% |
2025-03-12 | -1.64亿 | 6.57 | 5.29% |
2025-03-11 | -1337万 | 6.24 | -0.16% |
2025-03-10 | -1478万 | 6.25 | -0.95% |
2025-03-07 | -1673万 | 6.31 | -1.41% |
2025-03-06 | 315万 | 6.40 | 0.95% |
2025-03-05 | -144万 | 6.34 | 0.63% |
2025-03-04 | 2718万 | 6.30 | 3.11% |
2025-03-03 | -1690万 | 6.11 | -0.81% |
2025-02-28 | -6969万 | 6.16 | -7.51% |
2025-02-27 | -3258万 | 6.66 | -0.45% |
2025-02-26 | -1900万 | 6.69 | 0.30% |
2025-02-25 | 2569万 | 6.67 | 1.83% |
2025-02-24 | -1502万 | 6.55 | 0.00% |
2025-02-21 | -981万 | 6.55 | 0.15% |
2025-02-20 | 1225万 | 6.54 | 1.87% |
2025-02-19 | 1856万 | 6.42 | 3.05% |
2025-02-18 | -4301万 | 6.23 | -4.74% |
2025-02-17 | -1719万 | 6.54 | 1.08% |
2025-02-14 | 797万 | 6.47 | 0.78% |
2025-02-13 | -3083万 | 6.42 | -1.98% |
2025-02-12 | 917万 | 6.55 | 0.77% |
2025-02-11 | -2601万 | 6.50 | -1.37% |
2025-02-10 | -2525万 | 6.59 | -1.20% |
2025-02-07 | -3443万 | 6.67 | 1.37% |