日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -588万 | 23.60 | -1.26% |
2025-02-07 | -1323万 | 23.90 | -1.24% |
2025-02-06 | -249万 | 24.20 | 1.00% |
2025-02-05 | -260万 | 23.96 | -0.46% |
2025-01-27 | 210万 | 24.07 | 1.56% |
2025-01-24 | 449万 | 23.70 | 1.28% |
2025-01-23 | -776万 | 23.40 | -0.64% |
2025-01-22 | 39万 | 23.55 | -1.17% |
2025-01-21 | 44万 | 23.83 | 0.63% |
2025-01-20 | -8万 | 23.68 | 0.34% |
2025-01-17 | 131万 | 23.60 | 0.21% |
2025-01-16 | -633万 | 23.55 | -0.80% |
2025-01-15 | -38万 | 23.74 | 0.81% |
2025-01-14 | 1115万 | 23.55 | 3.20% |
2025-01-13 | 397万 | 22.82 | -0.35% |
2025-01-10 | -490万 | 22.90 | 0.39% |
2025-01-09 | 1512万 | 22.81 | 1.83% |
2025-01-08 | 151万 | 22.40 | 0.99% |
2025-01-07 | 47万 | 22.18 | 0.82% |
2025-01-06 | 653万 | 22.00 | 0.69% |
2025-01-03 | -438万 | 21.85 | -3.45% |
2025-01-02 | -1011万 | 22.63 | -1.91% |
2024-12-31 | -1484万 | 23.07 | -3.15% |
2024-12-30 | 49万 | 23.82 | -0.04% |
2024-12-27 | 1125万 | 23.83 | 2.49% |
2024-12-26 | 619万 | 23.25 | 0.74% |
2024-12-25 | -741万 | 23.08 | 0.04% |
2024-12-24 | 414万 | 23.07 | 1.32% |
2024-12-23 | -1242万 | 22.77 | -2.82% |
2024-12-20 | 554万 | 23.43 | 0.09% |
2024-12-19 | -385万 | 23.41 | -0.89% |
2024-12-18 | -4276万 | 23.62 | -4.76% |
2024-12-17 | -1.3亿 | 24.80 | 4.03% |
2024-12-16 | -652万 | 23.84 | -1.28% |
2024-12-13 | 93万 | 24.15 | 0.29% |
2024-12-12 | 618万 | 24.08 | 1.47% |
2024-12-11 | -1315万 | 23.73 | -0.75% |
2024-12-10 | 1979万 | 23.91 | 2.71% |
2024-12-09 | 977万 | 23.28 | 2.06% |
2024-12-06 | 527万 | 22.81 | 1.47% |
2024-12-05 | -426万 | 22.48 | 0.63% |
2024-12-04 | -1236万 | 22.34 | -1.85% |
2024-12-03 | -533万 | 22.76 | -0.96% |
2024-12-02 | 1395万 | 22.98 | 2.00% |
2024-11-29 | 549万 | 22.53 | 1.62% |
2024-11-28 | -248万 | 22.17 | -0.58% |
2024-11-27 | 264万 | 22.30 | 0.59% |
2024-11-26 | -692万 | 22.17 | -0.63% |
2024-11-25 | 1084万 | 22.31 | 2.11% |
2024-11-22 | -1405万 | 21.85 | -3.91% |
电脑版网址:
zt1388.com