日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1939万 | 7.70 | -1.28% |
2025-04-17 | 2588万 | 7.80 | 1.83% |
2025-04-16 | -2607万 | 7.66 | -1.67% |
2025-04-15 | -1178万 | 7.79 | -0.76% |
2025-04-14 | 1260万 | 7.85 | 2.61% |
2025-04-11 | -8794万 | 7.65 | -6.13% |
2025-04-10 | 185万 | 8.15 | 2.64% |
2025-04-09 | -5123万 | 7.94 | 0.00% |
2025-04-08 | 1871万 | 7.94 | 9.97% |
2025-04-07 | -1731万 | 7.22 | -3.48% |
2025-04-03 | 938万 | 7.48 | 1.36% |
2025-04-02 | -385万 | 7.38 | 0.54% |
2025-04-01 | 73万 | 7.34 | 2.23% |
2025-03-31 | -940万 | 7.18 | -1.51% |
2025-03-28 | -544万 | 7.29 | -1.88% |
2025-03-27 | -687万 | 7.43 | -1.20% |
2025-03-26 | 1481万 | 7.52 | 2.17% |
2025-03-25 | -604万 | 7.36 | -0.27% |
2025-03-24 | -514万 | 7.38 | -2.77% |
2025-03-21 | -619万 | 7.59 | 0.80% |
2025-03-20 | 163万 | 7.53 | 0.94% |
2025-03-19 | -144万 | 7.46 | -1.06% |
2025-03-18 | -487万 | 7.54 | -0.66% |
2025-03-17 | 1181万 | 7.59 | 2.02% |
2025-03-14 | 1251万 | 7.44 | 0.40% |
2025-03-13 | 1744万 | 7.41 | 2.77% |
2025-03-12 | -34万 | 7.21 | 0.00% |
2025-03-11 | 431万 | 7.21 | 0.28% |
2025-03-10 | 115万 | 7.19 | 0.70% |
2025-03-07 | -309万 | 7.14 | -0.28% |
2025-03-06 | 37万 | 7.16 | 0.28% |
2025-03-05 | -767万 | 7.14 | -0.70% |
2025-03-04 | 54万 | 7.19 | 0.70% |
2025-03-03 | -87万 | 7.14 | 0.85% |
2025-02-28 | -2333万 | 7.08 | -2.61% |
2025-02-27 | 512万 | 7.27 | 1.25% |
2025-02-26 | 51万 | 7.18 | 0.56% |
2025-02-25 | -1828万 | 7.14 | -2.99% |
2025-02-24 | -457万 | 7.36 | 3.66% |
2025-02-21 | -893万 | 7.10 | -0.42% |
2025-02-20 | 278万 | 7.13 | 0.14% |
2025-02-19 | -119万 | 7.12 | 0.71% |
2025-02-18 | -2058万 | 7.07 | -2.88% |
2025-02-17 | 475万 | 7.28 | 1.25% |
2025-02-14 | -781万 | 7.19 | -0.55% |
2025-02-13 | -669万 | 7.23 | -0.96% |
2025-02-12 | -720万 | 7.30 | -0.14% |
2025-02-11 | -179万 | 7.31 | 0.00% |
2025-02-10 | 123万 | 7.31 | 0.83% |
2025-02-07 | 559万 | 7.25 | 1.26% |