日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 700万 | 7.22 | 0.14% |
2025-03-12 | -34万 | 7.21 | 0.00% |
2025-03-11 | 431万 | 7.21 | 0.28% |
2025-03-10 | 115万 | 7.19 | 0.70% |
2025-03-07 | -309万 | 7.14 | -0.28% |
2025-03-06 | 37万 | 7.16 | 0.28% |
2025-03-05 | -767万 | 7.14 | -0.70% |
2025-03-04 | 54万 | 7.19 | 0.70% |
2025-03-03 | -87万 | 7.14 | 0.85% |
2025-02-28 | -2333万 | 7.08 | -2.61% |
2025-02-27 | 512万 | 7.27 | 1.25% |
2025-02-26 | 51万 | 7.18 | 0.56% |
2025-02-25 | -1828万 | 7.14 | -2.99% |
2025-02-24 | -457万 | 7.36 | 3.66% |
2025-02-21 | -893万 | 7.10 | -0.42% |
2025-02-20 | 278万 | 7.13 | 0.14% |
2025-02-19 | -119万 | 7.12 | 0.71% |
2025-02-18 | -2058万 | 7.07 | -2.88% |
2025-02-17 | 475万 | 7.28 | 1.25% |
2025-02-14 | -781万 | 7.19 | -0.55% |
2025-02-13 | -669万 | 7.23 | -0.96% |
2025-02-12 | -720万 | 7.30 | -0.14% |
2025-02-11 | -179万 | 7.31 | 0.00% |
2025-02-10 | 123万 | 7.31 | 0.83% |
2025-02-07 | 559万 | 7.25 | 1.26% |
2025-02-06 | -200万 | 7.16 | 0.42% |
2025-02-05 | -476万 | 7.13 | -1.11% |
2025-01-27 | -62万 | 7.21 | 1.55% |
2025-01-24 | -282万 | 7.10 | -0.14% |
2025-01-23 | -356万 | 7.11 | 0.57% |
2025-01-22 | 66万 | 7.07 | -0.70% |
2025-01-21 | -903万 | 7.12 | -1.52% |
2025-01-20 | 353万 | 7.23 | 0.00% |
2025-01-17 | 356万 | 7.23 | 0.70% |
2025-01-16 | 329万 | 7.18 | 2.28% |
2025-01-15 | 258万 | 7.02 | -0.14% |
2025-01-14 | 467万 | 7.03 | 3.23% |
2025-01-13 | 147万 | 6.81 | -0.29% |
2025-01-10 | -774万 | 6.83 | -3.39% |
2025-01-09 | -443万 | 7.07 | -0.56% |
2025-01-08 | -71万 | 7.11 | -0.84% |
2025-01-07 | 72万 | 7.17 | 1.70% |
2025-01-06 | 140万 | 7.05 | -1.12% |
2025-01-03 | -458万 | 7.13 | -3.26% |
2025-01-02 | -160万 | 7.37 | 0.00% |
2024-12-31 | -921万 | 7.37 | -0.67% |
2024-12-30 | -1229万 | 7.42 | -3.64% |
2024-12-27 | 2013万 | 7.70 | 3.36% |
2024-12-26 | 174万 | 7.45 | 0.40% |
2024-12-25 | -790万 | 7.42 | -3.51% |
电脑版网址:
zt1388.com