日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -353万 | 8.08 | -2.42% |
2025-03-12 | -372万 | 8.28 | -0.24% |
2025-03-11 | -474万 | 8.30 | -0.72% |
2025-03-10 | -125万 | 8.36 | 1.58% |
2025-03-07 | -135万 | 8.23 | -0.12% |
2025-03-06 | -382万 | 8.24 | -0.12% |
2025-03-05 | -81万 | 8.25 | -0.84% |
2025-03-04 | 1038万 | 8.32 | 5.45% |
2025-03-03 | -257万 | 7.89 | -0.50% |
2025-02-28 | 693万 | 7.93 | -2.46% |
2025-02-27 | -1330万 | 8.13 | -0.37% |
2025-02-26 | -1457万 | 8.16 | 4.21% |
2025-02-25 | -563万 | 7.83 | -1.01% |
2025-02-24 | -624万 | 7.91 | -1.00% |
2025-02-21 | 229万 | 7.99 | 1.52% |
2025-02-20 | 215万 | 7.87 | 2.21% |
2025-02-19 | 1519万 | 7.70 | 5.77% |
2025-02-18 | -464万 | 7.28 | -1.89% |
2025-02-17 | 562万 | 7.42 | 2.34% |
2025-02-14 | -333万 | 7.25 | -1.23% |
2025-02-13 | -977万 | 7.34 | -2.65% |
2025-02-12 | 212万 | 7.54 | 0.94% |
2025-02-11 | -163万 | 7.47 | -0.80% |
2025-02-10 | 731万 | 7.53 | 2.73% |
2025-02-07 | -471万 | 7.33 | -0.41% |
2025-02-06 | 221万 | 7.36 | 0.96% |
2025-02-05 | -72万 | 7.29 | -0.41% |
2025-01-27 | -189万 | 7.32 | -0.81% |
2025-01-24 | 3万 | 7.38 | 0.54% |
2025-01-23 | 75万 | 7.34 | -0.27% |
2025-01-22 | -31万 | 7.36 | -1.21% |
2025-01-21 | 111万 | 7.45 | -1.06% |
2025-01-20 | 1126万 | 7.53 | 3.29% |
2025-01-17 | 251万 | 7.29 | 0.41% |
2025-01-16 | -831万 | 7.26 | -3.33% |
2025-01-15 | 854万 | 7.51 | 3.02% |
2025-01-14 | 621万 | 7.29 | 6.58% |
2025-01-13 | 194万 | 6.84 | -0.29% |
2025-01-10 | 293万 | 6.86 | 1.03% |
2025-01-09 | 242万 | 6.79 | 0.30% |
2025-01-08 | 97万 | 6.77 | 0.45% |
2025-01-07 | 605万 | 6.74 | 3.69% |
2025-01-06 | 411万 | 6.50 | 0.46% |
2025-01-03 | -227万 | 6.47 | -5.13% |
2025-01-02 | 31万 | 6.82 | -1.59% |
2024-12-31 | -86万 | 6.93 | -2.12% |
2024-12-30 | -183万 | 7.08 | -1.53% |
2024-12-27 | 505万 | 7.19 | 1.84% |
2024-12-26 | 82万 | 7.06 | 1.58% |
2024-12-25 | -626万 | 6.95 | -4.92% |
电脑版网址:
zt1388.com