日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -690万 | 7.76 | 0.13% |
2025-04-17 | -3108万 | 7.75 | 2.65% |
2025-04-16 | -447万 | 7.55 | -3.33% |
2025-04-15 | -95万 | 7.81 | -1.14% |
2025-04-14 | 418万 | 7.90 | 2.46% |
2025-04-11 | 426万 | 7.71 | 4.05% |
2025-04-10 | -980万 | 7.41 | 4.96% |
2025-04-09 | 163万 | 7.06 | 4.28% |
2025-04-08 | -857万 | 6.77 | -6.62% |
2025-04-07 | -300万 | 7.25 | -10.05% |
2025-04-03 | -230万 | 8.06 | -1.59% |
2025-04-02 | 7万 | 8.19 | -1.21% |
2025-04-01 | 230万 | 8.29 | 1.34% |
2025-03-31 | 264万 | 8.18 | 3.28% |
2025-03-28 | -635万 | 7.92 | -2.58% |
2025-03-27 | -478万 | 8.13 | -1.81% |
2025-03-26 | 279万 | 8.28 | 3.37% |
2025-03-25 | 236万 | 8.01 | 0.75% |
2025-03-24 | -73万 | 7.95 | -3.40% |
2025-03-21 | -726万 | 8.23 | -1.79% |
2025-03-20 | 159万 | 8.38 | 0.24% |
2025-03-19 | 12万 | 8.36 | 0.72% |
2025-03-18 | 62万 | 8.30 | -0.84% |
2025-03-17 | 418万 | 8.37 | 1.09% |
2025-03-14 | -13万 | 8.28 | 0.98% |
2025-03-13 | 33万 | 8.20 | -0.97% |
2025-03-12 | -372万 | 8.28 | -0.24% |
2025-03-11 | -474万 | 8.30 | -0.72% |
2025-03-10 | -125万 | 8.36 | 1.58% |
2025-03-07 | -135万 | 8.23 | -0.12% |
2025-03-06 | -382万 | 8.24 | -0.12% |
2025-03-05 | -81万 | 8.25 | -0.84% |
2025-03-04 | 1038万 | 8.32 | 5.45% |
2025-03-03 | -257万 | 7.89 | -0.50% |
2025-02-28 | 693万 | 7.93 | -2.46% |
2025-02-27 | -1330万 | 8.13 | -0.37% |
2025-02-26 | -1457万 | 8.16 | 4.21% |
2025-02-25 | -563万 | 7.83 | -1.01% |
2025-02-24 | -624万 | 7.91 | -1.00% |
2025-02-21 | 229万 | 7.99 | 1.52% |
2025-02-20 | 215万 | 7.87 | 2.21% |
2025-02-19 | 1519万 | 7.70 | 5.77% |
2025-02-18 | -464万 | 7.28 | -1.89% |
2025-02-17 | 562万 | 7.42 | 2.34% |
2025-02-14 | -333万 | 7.25 | -1.23% |
2025-02-13 | -977万 | 7.34 | -2.65% |
2025-02-12 | 212万 | 7.54 | 0.94% |
2025-02-11 | -163万 | 7.47 | -0.80% |
2025-02-10 | 731万 | 7.53 | 2.73% |
2025-02-07 | -471万 | 7.33 | -0.41% |