日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1039万 | 16.40 | -0.85% |
2025-04-17 | -88万 | 16.54 | 0.06% |
2025-04-16 | -303万 | 16.53 | -1.14% |
2025-04-15 | -382万 | 16.72 | -0.83% |
2025-04-14 | -2318万 | 16.86 | 0.18% |
2025-04-11 | 2372万 | 16.83 | 1.63% |
2025-04-10 | -1437万 | 16.56 | 1.85% |
2025-04-09 | 3173万 | 16.26 | 2.26% |
2025-04-08 | 444万 | 15.90 | -1.30% |
2025-04-07 | -132万 | 16.11 | -10.00% |
2025-04-03 | -940万 | 17.90 | -1.10% |
2025-04-02 | 291万 | 18.10 | 0.61% |
2025-04-01 | -357万 | 17.99 | -0.06% |
2025-03-31 | 1960万 | 18.00 | -0.66% |
2025-03-28 | -1707万 | 18.12 | -0.44% |
2025-03-27 | 1581万 | 18.20 | -1.03% |
2025-03-26 | -1324万 | 18.39 | -1.50% |
2025-03-25 | -511万 | 18.67 | 0.00% |
2025-03-24 | -3245万 | 18.67 | -2.40% |
2025-03-21 | -3531万 | 19.13 | -2.65% |
2025-03-20 | 128万 | 19.65 | -0.56% |
2025-03-19 | -3781万 | 19.76 | -1.40% |
2025-03-18 | -1637万 | 20.04 | -0.30% |
2025-03-17 | -2147万 | 20.10 | -0.50% |
2025-03-14 | 736万 | 20.20 | 0.65% |
2025-03-13 | -2245万 | 20.07 | -2.00% |
2025-03-12 | -1679万 | 20.48 | -0.34% |
2025-03-11 | -3933万 | 20.55 | -1.11% |
2025-03-10 | -6586万 | 20.78 | 0.10% |
2025-03-07 | -4699万 | 20.76 | -1.70% |
2025-03-06 | 5722万 | 21.12 | 3.33% |
2025-03-05 | -2706万 | 20.44 | -1.02% |
2025-03-04 | 3229万 | 20.65 | 3.61% |
2025-03-03 | 2834万 | 19.93 | 3.16% |
2025-02-28 | -7136万 | 19.32 | -6.03% |
2025-02-27 | -4295万 | 20.56 | -1.81% |
2025-02-26 | -3680万 | 20.94 | -0.43% |
2025-02-25 | 760万 | 21.03 | -1.50% |
2025-02-24 | -4600万 | 21.35 | -0.33% |
2025-02-21 | 6348万 | 21.42 | 2.44% |
2025-02-20 | -5306万 | 20.91 | 0.48% |
2025-02-19 | -2591万 | 20.81 | 2.11% |
2025-02-18 | -7331万 | 20.38 | -7.91% |
2025-02-17 | -1.89亿 | 22.13 | -0.72% |
2025-02-14 | 1.64亿 | 22.29 | 10.02% |
2025-02-13 | -3734万 | 20.26 | -2.08% |
2025-02-12 | 2230万 | 20.69 | 2.94% |
2025-02-11 | -9287万 | 20.10 | -5.14% |
2025-02-10 | 2945万 | 21.19 | 6.54% |
2025-02-07 | -4137万 | 19.89 | 9.83% |