日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2699万 | 20.20 | 1.56% |
2025-02-07 | -4137万 | 19.89 | 9.83% |
2025-02-06 | -1420万 | 18.11 | 0.44% |
2025-02-05 | 1977万 | 18.03 | 6.06% |
2025-01-27 | -1396万 | 17.00 | 0.29% |
2025-01-24 | 4366万 | 16.95 | 3.99% |
2025-01-23 | -103万 | 16.30 | 0.87% |
2025-01-22 | -160万 | 16.16 | -0.86% |
2025-01-21 | -2047万 | 16.30 | -0.91% |
2025-01-20 | 190万 | 16.45 | 0.43% |
2025-01-17 | 482万 | 16.38 | 0.00% |
2025-01-16 | -92万 | 16.38 | 0.37% |
2025-01-15 | -219万 | 16.32 | 0.12% |
2025-01-14 | 1566万 | 16.30 | 4.09% |
2025-01-13 | 1536万 | 15.66 | 1.36% |
2025-01-10 | -2306万 | 15.45 | -2.95% |
2025-01-09 | 957万 | 15.92 | 1.14% |
2025-01-08 | -877万 | 15.74 | -0.57% |
2025-01-07 | -612万 | 15.83 | 0.70% |
2025-01-06 | -17万 | 15.72 | 0.26% |
2025-01-03 | 21万 | 15.68 | -5.43% |
2025-01-02 | 76万 | 16.58 | -3.72% |
2024-12-31 | -3701万 | 17.22 | -4.39% |
2024-12-30 | 489万 | 18.01 | 0.22% |
2024-12-27 | -100万 | 17.97 | 0.79% |
2024-12-26 | -688万 | 17.83 | 0.17% |
2024-12-25 | -2297万 | 17.80 | -2.31% |
2024-12-24 | -1443万 | 18.22 | 0.33% |
2024-12-23 | -2475万 | 18.16 | -5.12% |
2024-12-20 | -791万 | 19.14 | 1.06% |
2024-12-19 | -206万 | 18.94 | 0.58% |
2024-12-18 | -541万 | 18.83 | 0.43% |
2024-12-17 | -2399万 | 18.75 | -3.20% |
2024-12-16 | -2341万 | 19.37 | -2.47% |
2024-12-13 | -6130万 | 19.86 | -3.07% |
2024-12-12 | -1060万 | 20.49 | -0.39% |
2024-12-11 | -2390万 | 20.57 | -0.44% |
2024-12-10 | 2883万 | 20.66 | 1.37% |
2024-12-09 | -5877万 | 20.38 | -2.44% |
2024-12-06 | -1514万 | 20.89 | 0.10% |
2024-12-05 | 2137万 | 20.87 | 2.56% |
2024-12-04 | -5047万 | 20.35 | -3.74% |
2024-12-03 | 1603万 | 21.14 | 0.05% |
2024-12-02 | -5055万 | 21.13 | -0.09% |
2024-11-29 | 2592万 | 21.15 | 2.03% |
2024-11-28 | 1079万 | 20.73 | -1.14% |
2024-11-27 | 1.09亿 | 20.97 | 6.99% |
2024-11-26 | -4279万 | 19.60 | -4.39% |
2024-11-25 | -3086万 | 20.50 | -0.49% |
2024-11-22 | -5403万 | 20.60 | -6.45% |
电脑版网址:
zt1388.com