日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -144万 | 7.85 | 0.00% |
2025-02-07 | -265万 | 7.85 | 0.90% |
2025-02-06 | 510万 | 7.78 | 1.17% |
2025-02-05 | -745万 | 7.69 | -0.26% |
2025-01-27 | 120万 | 7.71 | 0.00% |
2025-01-24 | 393万 | 7.71 | 0.26% |
2025-01-23 | -832万 | 7.69 | -0.77% |
2025-01-22 | -1110万 | 7.75 | -1.52% |
2025-01-21 | -372万 | 7.87 | 0.13% |
2025-01-20 | -1375万 | 7.86 | 0.38% |
2025-01-17 | 595万 | 7.83 | 1.16% |
2025-01-16 | -1604万 | 7.74 | 0.52% |
2025-01-15 | -865万 | 7.70 | -0.39% |
2025-01-14 | 687万 | 7.73 | 3.34% |
2025-01-13 | 805万 | 7.48 | 0.54% |
2025-01-10 | -1345万 | 7.44 | -3.00% |
2025-01-09 | -395万 | 7.67 | -0.52% |
2025-01-08 | -1709万 | 7.71 | -1.78% |
2025-01-07 | -1098万 | 7.85 | 0.38% |
2025-01-06 | 2100万 | 7.82 | 3.30% |
2025-01-03 | -1965万 | 7.57 | -4.78% |
2025-01-02 | -3912万 | 7.95 | -2.45% |
2024-12-31 | -6572万 | 8.15 | -5.45% |
2024-12-30 | -7314万 | 8.62 | -3.25% |
2024-12-27 | -311万 | 8.91 | 6.45% |
2024-12-26 | 1563万 | 8.37 | 2.20% |
2024-12-25 | -4417万 | 8.19 | -4.66% |
2024-12-24 | 1515万 | 8.59 | 3.25% |
2024-12-23 | -3753万 | 8.32 | -4.15% |
2024-12-20 | -1935万 | 8.68 | -0.80% |
2024-12-19 | 564万 | 8.75 | 1.16% |
2024-12-18 | -1257万 | 8.65 | -0.57% |
2024-12-17 | -3490万 | 8.70 | -3.76% |
2024-12-16 | 1569万 | 9.04 | 2.03% |
2024-12-13 | -3111万 | 8.86 | -2.96% |
2024-12-12 | -2886万 | 9.13 | 0.22% |
2024-12-11 | 3879万 | 9.11 | 3.64% |
2024-12-10 | -4245万 | 8.79 | -1.24% |
2024-12-09 | 2156万 | 8.90 | 2.53% |
2024-12-06 | 1332万 | 8.68 | 1.76% |
2024-12-05 | -859万 | 8.53 | 0.47% |
2024-12-04 | -2077万 | 8.49 | -1.39% |
2024-12-03 | -4083万 | 8.61 | -2.16% |
2024-12-02 | -1385万 | 8.80 | 0.46% |
2024-11-29 | -509万 | 8.76 | 0.46% |
2024-11-28 | 424万 | 8.72 | 3.20% |
2024-11-27 | -204万 | 8.45 | 0.24% |
2024-11-26 | -1445万 | 8.43 | -1.52% |
2024-11-25 | 1125万 | 8.56 | 2.76% |
2024-11-22 | -2202万 | 8.33 | -3.81% |
电脑版网址:
zt1388.com