日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -411万 | 9.56 | 0.00% |
2025-02-07 | 1358万 | 9.56 | 2.14% |
2025-02-06 | 2563万 | 9.36 | 3.08% |
2025-02-05 | 2259万 | 9.08 | 3.42% |
2025-01-27 | -1963万 | 8.78 | -3.30% |
2025-01-24 | 204万 | 9.08 | 0.33% |
2025-01-23 | -1529万 | 9.05 | -0.77% |
2025-01-22 | -2046万 | 9.12 | -2.56% |
2025-01-21 | -1898万 | 9.36 | -1.27% |
2025-01-20 | -1073万 | 9.48 | 1.17% |
2025-01-17 | -5941万 | 9.37 | -3.80% |
2025-01-16 | -1.22亿 | 9.74 | 5.98% |
2025-01-15 | -662万 | 9.19 | 0.22% |
2025-01-14 | 3056万 | 9.17 | 4.80% |
2025-01-13 | 287万 | 8.75 | 0.34% |
2025-01-10 | -1206万 | 8.72 | -3.43% |
2025-01-09 | 633万 | 9.03 | 1.12% |
2025-01-08 | -108万 | 8.93 | 0.34% |
2025-01-07 | 3131万 | 8.90 | 4.22% |
2025-01-06 | 555万 | 8.54 | -1.04% |
2025-01-03 | -492万 | 8.63 | -5.16% |
2025-01-02 | -642万 | 9.10 | -1.62% |
2024-12-31 | -847万 | 9.25 | -2.94% |
2024-12-30 | -2560万 | 9.53 | -3.05% |
2024-12-27 | 1332万 | 9.83 | 1.03% |
2024-12-26 | -477万 | 9.73 | -0.10% |
2024-12-25 | -1042万 | 9.74 | -4.23% |
2024-12-24 | -989万 | 10.17 | -0.88% |
2024-12-23 | -5386万 | 10.26 | -5.96% |
2024-12-20 | 82万 | 10.91 | 1.11% |
2024-12-19 | -737万 | 10.79 | -1.01% |
2024-12-18 | -747万 | 10.90 | 1.87% |
2024-12-17 | -4447万 | 10.70 | -3.43% |
2024-12-16 | -3161万 | 11.08 | -3.15% |
2024-12-13 | -4668万 | 11.44 | -2.05% |
2024-12-12 | -3510万 | 11.68 | -0.68% |
2024-12-11 | -1511万 | 11.76 | 0.00% |
2024-12-10 | 221万 | 11.76 | 0.77% |
2024-12-09 | -4146万 | 11.67 | -1.60% |
2024-12-06 | -8393万 | 11.86 | -1.82% |
2024-12-05 | -8981万 | 12.08 | -1.23% |
2024-12-04 | -3753万 | 12.23 | 0.49% |
2024-12-03 | 7522万 | 12.17 | 7.70% |
2024-12-02 | 1015万 | 11.30 | 1.53% |
2024-11-29 | -538万 | 11.13 | 1.00% |
2024-11-28 | 2116万 | 11.02 | 2.51% |
2024-11-27 | 2217万 | 10.75 | 0.75% |
2024-11-26 | -5470万 | 10.67 | -3.09% |
2024-11-25 | -3301万 | 11.01 | -0.72% |
2024-11-22 | -1601万 | 11.09 | -1.07% |
电脑版网址:
zt1388.com