日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -376万 | 8.23 | 0.49% |
2025-04-17 | -85万 | 8.19 | 0.37% |
2025-04-16 | -760万 | 8.16 | -2.97% |
2025-04-15 | -835万 | 8.41 | 0.00% |
2025-04-14 | 181万 | 8.41 | 1.94% |
2025-04-11 | 63万 | 8.25 | -0.48% |
2025-04-10 | -147万 | 8.29 | 3.24% |
2025-04-09 | 971万 | 8.03 | 2.82% |
2025-04-08 | -1636万 | 7.81 | -3.46% |
2025-04-07 | -809万 | 8.09 | -10.01% |
2025-04-03 | -358万 | 8.99 | -0.66% |
2025-04-02 | -849万 | 9.05 | -0.44% |
2025-04-01 | -1076万 | 9.09 | -0.76% |
2025-03-31 | 506万 | 9.16 | -0.54% |
2025-03-28 | -1507万 | 9.21 | -1.39% |
2025-03-27 | -762万 | 9.34 | -0.85% |
2025-03-26 | 533万 | 9.42 | 0.64% |
2025-03-25 | -2141万 | 9.36 | -2.19% |
2025-03-24 | -4714万 | 9.57 | -5.99% |
2025-03-21 | -10023万 | 10.18 | -6.35% |
2025-03-20 | -1984万 | 10.87 | 0.37% |
2025-03-19 | 1.14亿 | 10.83 | 3.24% |
2025-03-18 | -2866万 | 10.49 | -1.13% |
2025-03-17 | -635万 | 10.61 | 0.66% |
2025-03-14 | 1122万 | 10.54 | 1.35% |
2025-03-13 | -7651万 | 10.40 | -4.15% |
2025-03-12 | -6793万 | 10.85 | -1.63% |
2025-03-11 | 1.07亿 | 11.03 | 3.86% |
2025-03-10 | -962万 | 10.62 | 0.76% |
2025-03-07 | -7187万 | 10.54 | -2.41% |
2025-03-06 | -4952万 | 10.80 | 0.09% |
2025-03-05 | -3614万 | 10.79 | -2.00% |
2025-03-04 | -1.4亿 | 11.01 | 9.99% |
2025-03-03 | -1027万 | 10.01 | 0.10% |
2025-02-28 | -2546万 | 10.00 | -3.57% |
2025-02-27 | -6722万 | 10.37 | -2.72% |
2025-02-26 | 2493万 | 10.66 | 2.30% |
2025-02-25 | -1696万 | 10.42 | -0.67% |
2025-02-24 | -3297万 | 10.49 | -2.33% |
2025-02-21 | -4552万 | 10.74 | -1.65% |
2025-02-20 | -6914万 | 10.92 | -1.27% |
2025-02-19 | 2510万 | 11.06 | 4.44% |
2025-02-18 | -8578万 | 10.59 | 0.09% |
2025-02-17 | -1.58亿 | 10.58 | 9.98% |
2025-02-14 | -5642万 | 9.62 | -3.51% |
2025-02-13 | -2440万 | 9.97 | 2.26% |
2025-02-12 | 1225万 | 9.75 | 1.56% |
2025-02-11 | -2846万 | 9.60 | -2.04% |
2025-02-10 | 1680万 | 9.80 | 2.51% |
2025-02-07 | 1358万 | 9.56 | 2.14% |