日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -154万 | 7.96 | -0.50% |
2025-04-17 | 329万 | 8.00 | 1.78% |
2025-04-16 | -1442万 | 7.86 | -3.08% |
2025-04-15 | 166万 | 8.11 | 0.12% |
2025-04-14 | 817万 | 8.10 | 4.11% |
2025-04-11 | 338万 | 7.78 | 1.70% |
2025-04-10 | -1299万 | 7.65 | 2.41% |
2025-04-09 | 131万 | 7.47 | 1.36% |
2025-04-08 | -576万 | 7.37 | -6.94% |
2025-04-07 | 9万 | 7.92 | -10.00% |
2025-04-03 | -1700万 | 8.80 | -2.98% |
2025-04-02 | -2981万 | 9.07 | -1.84% |
2025-04-01 | 1250万 | 9.24 | 3.47% |
2025-03-31 | -2339万 | 8.93 | -3.46% |
2025-03-28 | -715万 | 9.25 | 0.00% |
2025-03-27 | -1048万 | 9.25 | -1.49% |
2025-03-26 | -223万 | 9.39 | 1.51% |
2025-03-25 | -903万 | 9.25 | 0.11% |
2025-03-24 | -3429万 | 9.24 | -3.65% |
2025-03-21 | 1699万 | 9.59 | 2.90% |
2025-03-20 | -1862万 | 9.32 | -1.27% |
2025-03-19 | 725万 | 9.44 | 3.40% |
2025-03-18 | 2173万 | 9.13 | 3.16% |
2025-03-17 | 387万 | 8.85 | 1.26% |
2025-03-14 | 476万 | 8.74 | 1.27% |
2025-03-13 | -1555万 | 8.63 | -1.26% |
2025-03-12 | -1577万 | 8.74 | 0.00% |
2025-03-11 | -2146万 | 8.74 | -0.68% |
2025-03-10 | -1956万 | 8.80 | -0.79% |
2025-03-07 | 3万 | 8.87 | 2.90% |
2025-03-06 | -1357万 | 8.62 | 0.47% |
2025-03-05 | -2961万 | 8.58 | -2.72% |
2025-03-04 | -2010万 | 8.82 | -1.23% |
2025-03-03 | 2739万 | 8.93 | 6.18% |
2025-02-28 | 248万 | 8.41 | 1.08% |
2025-02-27 | 382万 | 8.32 | 1.34% |
2025-02-26 | -426万 | 8.21 | 0.61% |
2025-02-25 | -1450万 | 8.16 | -1.57% |
2025-02-24 | 1316万 | 8.29 | 1.72% |
2025-02-21 | -1034万 | 8.15 | -0.85% |
2025-02-20 | -316万 | 8.22 | -0.72% |
2025-02-19 | 852万 | 8.28 | 1.47% |
2025-02-18 | -2201万 | 8.16 | -2.63% |
2025-02-17 | 2279万 | 8.38 | 2.70% |
2025-02-14 | -1012万 | 8.16 | -0.61% |
2025-02-13 | -2040万 | 8.21 | -0.97% |
2025-02-12 | -1197万 | 8.29 | -0.12% |
2025-02-11 | -2429万 | 8.30 | -1.78% |
2025-02-10 | 1533万 | 8.45 | 1.56% |
2025-02-07 | -685万 | 8.32 | 0.60% |