日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 214万 | 8.35 | 0.36% |
2025-02-07 | -685万 | 8.32 | 0.60% |
2025-02-06 | 2164万 | 8.27 | 2.22% |
2025-02-05 | -1227万 | 8.09 | -0.98% |
2025-01-27 | -1093万 | 8.17 | -1.09% |
2025-01-24 | -1514万 | 8.26 | -0.48% |
2025-01-23 | -5080万 | 8.30 | -4.05% |
2025-01-22 | 261万 | 8.65 | 1.29% |
2025-01-21 | -6272万 | 8.54 | -6.15% |
2025-01-20 | -4238万 | 9.10 | 5.57% |
2025-01-17 | -6512万 | 8.62 | 9.95% |
2025-01-16 | -322万 | 7.84 | 0.38% |
2025-01-15 | -152万 | 7.81 | -0.13% |
2025-01-14 | 562万 | 7.82 | 4.83% |
2025-01-13 | 147万 | 7.46 | 0.95% |
2025-01-10 | -688万 | 7.39 | -3.90% |
2025-01-09 | 93万 | 7.69 | 1.18% |
2025-01-08 | -499万 | 7.60 | 0.00% |
2025-01-07 | 387万 | 7.60 | 1.33% |
2025-01-06 | -15万 | 7.50 | 0.94% |
2025-01-03 | -1470万 | 7.43 | -4.62% |
2025-01-02 | 64万 | 7.79 | -1.14% |
2024-12-31 | -751万 | 7.88 | -1.50% |
2024-12-30 | -192万 | 8.00 | -1.60% |
2024-12-27 | -218万 | 8.13 | 1.50% |
2024-12-26 | 186万 | 8.01 | 1.39% |
2024-12-25 | -772万 | 7.90 | -3.07% |
2024-12-24 | -339万 | 8.15 | -0.61% |
2024-12-23 | -1576万 | 8.20 | -5.64% |
2024-12-20 | -132万 | 8.69 | 1.88% |
2024-12-19 | 314万 | 8.53 | -0.23% |
2024-12-18 | -439万 | 8.55 | -2.51% |
2024-12-17 | -167万 | 8.77 | -4.47% |
2024-12-16 | -3637万 | 9.18 | -4.28% |
2024-12-13 | -2258万 | 9.59 | -1.24% |
2024-12-12 | 337万 | 9.71 | 0.52% |
2024-12-11 | -2536万 | 9.66 | -0.41% |
2024-12-10 | -321万 | 9.70 | 0.83% |
2024-12-09 | -4822万 | 9.62 | -4.47% |
2024-12-06 | -3656万 | 10.07 | -3.17% |
2024-12-05 | 807万 | 10.40 | -9.96% |
2024-12-04 | -1023万 | 11.55 | -5.56% |
2024-12-03 | -692万 | 12.23 | -2.39% |
2024-12-02 | 1826万 | 12.53 | 5.21% |
2024-11-29 | 2448万 | 11.91 | 3.84% |
2024-11-28 | 542万 | 11.47 | 2.14% |
2024-11-27 | 1542万 | 11.23 | 3.50% |
2024-11-26 | -223万 | 10.85 | -1.99% |
2024-11-25 | 1068万 | 11.07 | 0.18% |
2024-11-22 | -4238万 | 11.05 | -5.56% |
电脑版网址:
zt1388.com