日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 181万 | 8.33 | 0.48% |
2025-02-07 | -219万 | 8.29 | 0.73% |
2025-02-06 | 140万 | 8.23 | 0.73% |
2025-02-05 | -795万 | 8.17 | -1.33% |
2025-01-27 | 848万 | 8.28 | 1.47% |
2025-01-24 | -415万 | 8.16 | 0.00% |
2025-01-23 | 18万 | 8.16 | 0.87% |
2025-01-22 | -138万 | 8.09 | -0.37% |
2025-01-21 | -423万 | 8.12 | -0.98% |
2025-01-20 | 129万 | 8.20 | 0.86% |
2025-01-17 | 60万 | 8.13 | 0.37% |
2025-01-16 | -164万 | 8.10 | 0.37% |
2025-01-15 | 19万 | 8.07 | -0.12% |
2025-01-14 | 121万 | 8.08 | 2.93% |
2025-01-13 | 488万 | 7.85 | 0.13% |
2025-01-10 | -781万 | 7.84 | -2.12% |
2025-01-09 | -590万 | 8.01 | -0.99% |
2025-01-08 | -118万 | 8.09 | 0.00% |
2025-01-07 | -535万 | 8.09 | -0.37% |
2025-01-06 | 314万 | 8.12 | 2.27% |
2025-01-03 | -386万 | 7.94 | -2.22% |
2025-01-02 | -379万 | 8.12 | -1.10% |
2024-12-31 | -907万 | 8.21 | -2.03% |
2024-12-30 | -380万 | 8.38 | -1.18% |
2024-12-27 | 883万 | 8.48 | 1.80% |
2024-12-26 | -197万 | 8.33 | 0.12% |
2024-12-25 | -566万 | 8.32 | -2.35% |
2024-12-24 | 67万 | 8.52 | 0.59% |
2024-12-23 | -1668万 | 8.47 | -3.75% |
2024-12-20 | -317万 | 8.80 | 0.57% |
2024-12-19 | -277万 | 8.75 | -0.11% |
2024-12-18 | -181万 | 8.76 | -0.23% |
2024-12-17 | -1541万 | 8.78 | -3.30% |
2024-12-16 | -143万 | 9.08 | 0.44% |
2024-12-13 | -833万 | 9.04 | -1.20% |
2024-12-12 | 348万 | 9.15 | 1.89% |
2024-12-11 | 657万 | 8.98 | 0.90% |
2024-12-10 | -952万 | 8.90 | -0.56% |
2024-12-09 | 258万 | 8.95 | 0.79% |
2024-12-06 | 1256万 | 8.88 | 1.37% |
2024-12-05 | -359万 | 8.76 | 0.34% |
2024-12-04 | -984万 | 8.73 | -2.24% |
2024-12-03 | -120万 | 8.93 | -0.56% |
2024-12-02 | 860万 | 8.98 | 1.35% |
2024-11-29 | 236万 | 8.86 | 0.45% |
2024-11-28 | 644万 | 8.82 | 0.68% |
2024-11-27 | 625万 | 8.76 | 1.15% |
2024-11-26 | -279万 | 8.66 | -0.35% |
2024-11-25 | 588万 | 8.69 | 1.76% |
2024-11-22 | -1290万 | 8.54 | -3.06% |
电脑版网址:
zt1388.com