日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -248万 | 7.84 | 0.26% |
2025-04-17 | 828万 | 7.82 | 0.64% |
2025-04-16 | -1054万 | 7.77 | -0.51% |
2025-04-15 | -18万 | 7.81 | 0.39% |
2025-04-14 | -72万 | 7.78 | 1.17% |
2025-04-11 | -701万 | 7.69 | -1.03% |
2025-04-10 | -754万 | 7.77 | 1.83% |
2025-04-09 | -857万 | 7.63 | -0.13% |
2025-04-08 | -371万 | 7.64 | 0.13% |
2025-04-07 | -1667万 | 7.63 | -9.92% |
2025-04-03 | 61万 | 8.47 | 0.24% |
2025-04-02 | 359万 | 8.45 | 0.72% |
2025-04-01 | 883万 | 8.39 | 3.33% |
2025-03-31 | -1438万 | 8.12 | -2.64% |
2025-03-28 | -66万 | 8.34 | -1.42% |
2025-03-27 | -185万 | 8.46 | 0.12% |
2025-03-26 | 565万 | 8.45 | 0.72% |
2025-03-25 | 316万 | 8.39 | 1.08% |
2025-03-24 | -753万 | 8.30 | -1.31% |
2025-03-21 | -428万 | 8.41 | -0.94% |
2025-03-20 | -69万 | 8.49 | -0.35% |
2025-03-19 | -799万 | 8.52 | -0.70% |
2025-03-18 | 440万 | 8.58 | 0.70% |
2025-03-17 | -6万 | 8.52 | 0.47% |
2025-03-14 | 1410万 | 8.48 | 1.68% |
2025-03-13 | -83万 | 8.34 | 0.60% |
2025-03-12 | -412万 | 8.29 | 0.00% |
2025-03-11 | -997万 | 8.29 | -0.48% |
2025-03-10 | 782万 | 8.33 | 1.83% |
2025-03-07 | -514万 | 8.18 | -0.49% |
2025-03-06 | -25万 | 8.22 | 0.24% |
2025-03-05 | -683万 | 8.20 | -0.85% |
2025-03-04 | 931万 | 8.27 | 1.22% |
2025-03-03 | 457万 | 8.17 | 0.86% |
2025-02-28 | -735万 | 8.10 | -1.58% |
2025-02-27 | -157万 | 8.23 | 0.00% |
2025-02-26 | 266万 | 8.23 | 0.98% |
2025-02-25 | -785万 | 8.15 | -1.45% |
2025-02-24 | 71万 | 8.27 | 0.24% |
2025-02-21 | -727万 | 8.25 | -0.48% |
2025-02-20 | 420万 | 8.29 | 0.48% |
2025-02-19 | -42万 | 8.25 | 0.36% |
2025-02-18 | -922万 | 8.22 | -2.26% |
2025-02-17 | 433万 | 8.41 | 0.60% |
2025-02-14 | 414万 | 8.36 | 0.84% |
2025-02-13 | -314万 | 8.29 | -0.84% |
2025-02-12 | -465万 | 8.36 | -0.36% |
2025-02-11 | -155万 | 8.39 | 0.36% |
2025-02-10 | 253万 | 8.36 | 0.84% |
2025-02-07 | -219万 | 8.29 | 0.73% |