日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 90万 | 7.31 | 1.25% |
2025-04-17 | -917万 | 7.22 | -1.50% |
2025-04-16 | -1774万 | 7.33 | -8.60% |
2025-04-15 | 679万 | 8.02 | 3.89% |
2025-04-14 | -2787万 | 7.72 | 9.97% |
2025-04-11 | -731万 | 7.02 | -3.44% |
2025-04-10 | 249万 | 7.27 | 9.98% |
2025-04-09 | -365万 | 6.61 | 0.46% |
2025-04-08 | -1654万 | 6.58 | -6.53% |
2025-04-07 | 1798万 | 7.04 | -9.97% |
2025-04-03 | -1159万 | 7.82 | -2.49% |
2025-04-02 | -929万 | 8.02 | 1.26% |
2025-04-01 | -332万 | 7.92 | 10.00% |
2025-03-31 | -1418万 | 7.20 | -2.83% |
2025-03-28 | -1815万 | 7.41 | -5.48% |
2025-03-27 | -3613万 | 7.84 | -9.47% |
2025-03-26 | -892万 | 8.66 | 2.00% |
2025-03-25 | -2449万 | 8.49 | -9.29% |
2025-03-24 | -3199万 | 9.36 | -10.00% |
2025-03-21 | 1791万 | 10.40 | 10.05% |
2025-03-20 | -5566万 | 9.45 | -3.87% |
2025-03-19 | 1624万 | 9.83 | 9.96% |
2025-03-18 | -2179万 | 8.94 | 9.96% |
2025-03-17 | -2481万 | 8.13 | 10.01% |
2025-03-14 | 519万 | 7.39 | 0.54% |
2025-03-13 | -691万 | 7.35 | -2.26% |
2025-03-12 | 26万 | 7.52 | 1.35% |
2025-03-11 | -354万 | 7.42 | -0.13% |
2025-03-10 | 527万 | 7.43 | 3.48% |
2025-03-07 | -924万 | 7.18 | -2.31% |
2025-03-06 | -100万 | 7.35 | -1.08% |
2025-03-05 | -986万 | 7.43 | -4.01% |
2025-03-04 | 438万 | 7.74 | 1.44% |
2025-03-03 | -188万 | 7.63 | -0.26% |
2025-02-28 | -911万 | 7.65 | -1.80% |
2025-02-27 | -510万 | 7.79 | -1.52% |
2025-02-26 | -1264万 | 7.91 | 0.51% |
2025-02-25 | 291万 | 7.87 | 2.34% |
2025-02-24 | 336万 | 7.69 | 1.85% |
2025-02-21 | -867万 | 7.55 | -1.31% |
2025-02-20 | -128万 | 7.65 | 0.66% |
2025-02-19 | -30万 | 7.60 | 1.60% |
2025-02-18 | -1042万 | 7.48 | -3.86% |
2025-02-17 | 1051万 | 7.78 | 5.85% |
2025-02-14 | -467万 | 7.35 | -3.42% |
2025-02-13 | -168万 | 7.61 | -1.17% |
2025-02-12 | -205万 | 7.70 | 0.00% |
2025-02-11 | -361万 | 7.70 | -1.03% |
2025-02-10 | 734万 | 7.78 | 4.99% |
2025-02-07 | -387万 | 7.41 | 1.37% |