日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -73万 | 7.39 | 0.27% |
2025-02-07 | -383万 | 7.37 | 0.00% |
2025-02-06 | -9万 | 7.37 | 1.10% |
2025-02-05 | -40万 | 7.29 | -0.14% |
2025-01-27 | -116万 | 7.30 | 0.55% |
2025-01-24 | -51万 | 7.26 | 0.55% |
2025-01-23 | -61万 | 7.22 | 0.56% |
2025-01-22 | -81万 | 7.18 | -1.91% |
2025-01-21 | -452万 | 7.32 | -1.74% |
2025-01-20 | 44万 | 7.45 | 1.36% |
2025-01-17 | 62万 | 7.35 | -0.54% |
2025-01-16 | 383万 | 7.39 | 1.09% |
2025-01-15 | 316万 | 7.31 | 1.39% |
2025-01-14 | 483万 | 7.21 | 3.59% |
2025-01-13 | 83万 | 6.96 | 1.46% |
2025-01-10 | -438万 | 6.86 | -2.97% |
2025-01-09 | -183万 | 7.07 | -0.70% |
2025-01-08 | 141万 | 7.12 | -0.42% |
2025-01-07 | 132万 | 7.15 | 1.85% |
2025-01-06 | 130万 | 7.02 | 0.86% |
2025-01-03 | -565万 | 6.96 | -4.13% |
2025-01-02 | -171万 | 7.26 | -0.55% |
2024-12-31 | -339万 | 7.30 | -1.48% |
2024-12-30 | -513万 | 7.41 | -2.11% |
2024-12-27 | 614万 | 7.57 | 2.30% |
2024-12-26 | -493万 | 7.40 | 0.27% |
2024-12-25 | -901万 | 7.38 | -2.89% |
2024-12-24 | -465万 | 7.60 | -1.04% |
2024-12-23 | -1103万 | 7.68 | -4.83% |
2024-12-20 | -36万 | 8.07 | 1.00% |
2024-12-19 | -263万 | 7.99 | -0.62% |
2024-12-18 | -586万 | 8.08 | -0.25% |
2024-12-17 | -1468万 | 8.10 | -4.93% |
2024-12-16 | -678万 | 8.52 | -0.35% |
2024-12-13 | -1780万 | 8.55 | -2.84% |
2024-12-12 | 2859万 | 8.80 | 4.51% |
2024-12-11 | 436万 | 8.42 | 3.44% |
2024-12-10 | -673万 | 8.14 | 0.12% |
2024-12-09 | 13万 | 8.13 | 0.37% |
2024-12-06 | -184万 | 8.10 | 0.25% |
2024-12-05 | -1104万 | 8.08 | 0.12% |
2024-12-04 | -1231万 | 8.07 | -2.54% |
2024-12-03 | -1706万 | 8.28 | -2.82% |
2024-12-02 | 1618万 | 8.52 | 4.16% |
2024-11-29 | 375万 | 8.18 | 0.99% |
2024-11-28 | 187万 | 8.10 | 0.62% |
2024-11-27 | 952万 | 8.05 | 2.94% |
2024-11-26 | 133万 | 7.82 | -0.13% |
2024-11-25 | 733万 | 7.83 | 2.62% |
2024-11-22 | -928万 | 7.63 | -4.03% |
电脑版网址:
zt1388.com