坚朗五金主力资金,002791资金流,坚朗五金游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
-298万 |
13.73 |
-2.56% |
| 2026-06-18 |
406万 |
14.09 |
-0.07% |
| 2026-06-17 |
-202万 |
14.10 |
-0.07% |
| 2026-06-16 |
-1671万 |
14.11 |
-2.89% |
| 2026-06-15 |
-279万 |
14.53 |
0.76% |
| 2026-06-12 |
-127万 |
14.42 |
0.21% |
| 2026-06-11 |
-456万 |
14.39 |
-1.57% |
| 2026-06-10 |
196万 |
14.62 |
-0.68% |
| 2026-06-09 |
-1077万 |
14.72 |
0.00% |
| 2026-06-08 |
-1321万 |
14.72 |
-3.79% |
| 2026-06-05 |
-61万 |
15.30 |
0.66% |
| 2026-06-04 |
-521万 |
15.20 |
0.00% |
| 2026-06-03 |
-647万 |
15.20 |
-2.25% |
| 2026-06-02 |
-1433万 |
15.55 |
-3.18% |
| 2026-06-01 |
796万 |
16.06 |
2.23% |
| 2026-05-29 |
-79万 |
15.71 |
0.90% |
| 2026-05-28 |
88万 |
15.57 |
0.06% |
| 2026-05-27 |
-1831万 |
15.56 |
-2.99% |
| 2026-05-26 |
-859万 |
16.04 |
-1.53% |
| 2026-05-25 |
572万 |
16.29 |
3.30% |
| 2026-05-22 |
15万 |
15.77 |
-2.53% |
| 2026-05-21 |
-1066万 |
16.18 |
-2.59% |
| 2026-05-20 |
-1845万 |
16.61 |
-3.71% |
| 2026-05-19 |
-601万 |
17.25 |
0.29% |
| 2026-05-18 |
-985万 |
17.20 |
-2.77% |
| 2026-05-15 |
-2458万 |
17.69 |
-3.49% |
| 2026-05-14 |
-942万 |
18.33 |
-3.63% |
| 2026-05-13 |
-1425万 |
19.02 |
-0.94% |
| 2026-05-12 |
-1048万 |
19.20 |
-1.18% |
| 2026-05-11 |
1645万 |
19.43 |
3.41% |
| 2026-05-08 |
-53万 |
18.79 |
2.79% |
| 2026-05-07 |
-1984万 |
18.28 |
-1.08% |
| 2026-05-06 |
446万 |
18.48 |
0.65% |
| 2026-04-30 |
-882万 |
18.36 |
-0.60% |
| 2026-04-29 |
1675万 |
18.47 |
2.21% |
| 2026-04-28 |
-457万 |
18.07 |
-0.50% |
| 2026-04-27 |
302万 |
18.16 |
0.94% |
| 2026-04-24 |
-303万 |
17.99 |
-1.64% |
| 2026-04-23 |
-28万 |
18.29 |
-1.83% |
| 2026-04-22 |
-1840万 |
18.63 |
-1.74% |
| 2026-04-21 |
-2516万 |
18.96 |
-1.71% |
| 2026-04-20 |
-586万 |
19.29 |
-0.41% |
| 2026-04-17 |
-1172万 |
19.37 |
-0.62% |
| 2026-04-16 |
465万 |
19.49 |
0.62% |
| 2026-04-15 |
-623万 |
19.37 |
-0.46% |
| 2026-04-14 |
1260万 |
19.46 |
1.83% |
| 2026-04-13 |
-937万 |
19.11 |
-0.10% |
| 2026-04-10 |
1101万 |
19.13 |
1.27% |
| 2026-04-09 |
-5142万 |
18.89 |
-3.92% |
| 2026-04-08 |
1782万 |
19.66 |
3.75% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。