日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -228万 | 3.83 | 0.00% |
2025-02-07 | 1181万 | 3.83 | 3.51% |
2025-02-06 | 301万 | 3.70 | 1.09% |
2025-02-05 | 467万 | 3.66 | 3.10% |
2025-01-27 | 305万 | 3.55 | -2.47% |
2025-01-24 | -1219万 | 3.64 | -1.36% |
2025-01-23 | -91万 | 3.69 | 0.27% |
2025-01-22 | -845万 | 3.68 | -2.13% |
2025-01-21 | -1607万 | 3.76 | -2.08% |
2025-01-20 | 1936万 | 3.84 | 2.67% |
2025-01-17 | -710万 | 3.74 | -0.53% |
2025-01-16 | -501万 | 3.76 | 0.00% |
2025-01-15 | -947万 | 3.76 | -0.79% |
2025-01-14 | 543万 | 3.79 | 3.27% |
2025-01-13 | -950万 | 3.67 | -1.87% |
2025-01-10 | -5781万 | 3.74 | -7.43% |
2025-01-09 | -3717万 | 4.04 | -5.39% |
2025-01-08 | -2022万 | 4.27 | 0.23% |
2025-01-07 | -5512万 | 4.26 | -7.19% |
2025-01-06 | 3120万 | 4.59 | 10.07% |
2025-01-03 | -1.75亿 | 4.17 | 10.03% |
2025-01-02 | -2165万 | 3.79 | -0.79% |
2024-12-31 | -1327万 | 3.82 | -3.54% |
2024-12-30 | -1202万 | 3.96 | -3.88% |
2024-12-27 | -109万 | 4.12 | 0.49% |
2024-12-26 | 561万 | 4.10 | 0.24% |
2024-12-25 | 497万 | 4.09 | 0.74% |
2024-12-24 | 765万 | 4.06 | 1.75% |
2024-12-23 | -3009万 | 3.99 | -6.12% |
2024-12-20 | 317万 | 4.25 | 1.19% |
2024-12-19 | -832万 | 4.20 | -1.18% |
2024-12-18 | -1467万 | 4.25 | -2.07% |
2024-12-17 | -1758万 | 4.34 | -5.45% |
2024-12-16 | -1207万 | 4.59 | 1.10% |
2024-12-13 | -314万 | 4.54 | -1.73% |
2024-12-12 | -323万 | 4.62 | -0.43% |
2024-12-11 | 4462万 | 4.64 | 5.69% |
2024-12-10 | -1097万 | 4.39 | -0.90% |
2024-12-09 | -586万 | 4.43 | -0.67% |
2024-12-06 | 552万 | 4.46 | 2.06% |
2024-12-05 | 158万 | 4.37 | 1.63% |
2024-12-04 | -1997万 | 4.30 | -2.27% |
2024-12-03 | -2099万 | 4.40 | -3.30% |
2024-12-02 | -1517万 | 4.55 | 5.57% |
2024-11-29 | -481万 | 4.31 | -0.46% |
2024-11-28 | 278万 | 4.33 | 0.23% |
2024-11-27 | 1494万 | 4.32 | 2.86% |
2024-11-26 | 93万 | 4.20 | 0.72% |
2024-11-25 | -1834万 | 4.17 | 0.24% |
2024-11-22 | -2675万 | 4.16 | -6.09% |
电脑版网址:
zt1388.com