日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -37万 | 3.68 | 0.27% |
2025-01-24 | 352万 | 3.67 | 1.10% |
2025-01-23 | 387万 | 3.63 | 1.40% |
2025-01-22 | -141万 | 3.58 | -2.45% |
2025-01-21 | -190万 | 3.67 | -2.65% |
2025-01-20 | 285万 | 3.77 | 3.01% |
2025-01-17 | -427万 | 3.66 | -2.40% |
2025-01-16 | -64万 | 3.75 | 1.35% |
2025-01-15 | -141万 | 3.70 | 0.82% |
2025-01-14 | 1071万 | 3.67 | 7.00% |
2025-01-13 | 571万 | 3.43 | 1.48% |
2025-01-10 | -899万 | 3.38 | -5.85% |
2025-01-09 | -113万 | 3.59 | -0.55% |
2025-01-08 | 138万 | 3.61 | -0.82% |
2025-01-07 | 824万 | 3.64 | 4.90% |
2025-01-06 | 1490万 | 3.47 | -10.10% |
2025-01-03 | -498万 | 3.86 | -10.02% |
2025-01-02 | 359万 | 4.29 | -2.05% |
2024-12-31 | -1676万 | 4.38 | 10.05% |
2024-12-30 | -407万 | 3.98 | -1.97% |
2024-12-27 | 420万 | 4.06 | 2.27% |
2024-12-26 | 432万 | 3.97 | 0.76% |
2024-12-25 | -630万 | 3.94 | 0.25% |
2024-12-24 | -976万 | 3.93 | -2.24% |
2024-12-23 | -1694万 | 4.02 | -10.07% |
2024-12-20 | 971万 | 4.47 | 2.52% |
2024-12-19 | -243万 | 4.36 | -1.13% |
2024-12-18 | -364万 | 4.41 | -1.34% |
2024-12-17 | -1084万 | 4.47 | -7.64% |
2024-12-16 | 372万 | 4.84 | 0.41% |
2024-12-13 | -1115万 | 4.82 | -3.41% |
2024-12-12 | -401万 | 4.99 | 4.61% |
2024-12-11 | 818万 | 4.77 | 2.80% |
2024-12-10 | -808万 | 4.64 | -1.07% |
2024-12-09 | -346万 | 4.69 | 0.86% |
2024-12-06 | 789万 | 4.65 | 2.88% |
2024-12-05 | 768万 | 4.52 | 2.26% |
2024-12-04 | -1574万 | 4.42 | -3.07% |
2024-12-03 | -684万 | 4.56 | 1.11% |
2024-12-02 | 602万 | 4.51 | 1.58% |
2024-11-29 | 1911万 | 4.44 | 2.30% |
2024-11-28 | -2563万 | 4.34 | -3.77% |
2024-11-27 | -421万 | 4.51 | 2.27% |
2024-11-26 | 445万 | 4.41 | -2.00% |
2024-11-25 | -3204万 | 4.50 | 10.02% |
2024-11-22 | -7万 | 4.09 | -4.88% |
2024-11-21 | 325万 | 4.30 | 1.18% |
2024-11-20 | 801万 | 4.25 | 3.16% |
2024-11-19 | 58万 | 4.12 | 1.23% |
2024-11-18 | -830万 | 4.07 | -1.45% |
电脑版网址:
zt1388.com