日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 169万 | 13.28 | -9.97% |
2025-04-11 | -5383万 | 14.75 | 1.65% |
2025-04-10 | -2122万 | 14.51 | 10.01% |
2025-04-09 | -1.65亿 | 13.19 | 10.01% |
2025-04-08 | -3069万 | 11.99 | 10.00% |
2025-04-07 | -3448万 | 10.90 | -4.13% |
2025-04-03 | -3712万 | 11.37 | 9.96% |
2025-04-02 | -403万 | 10.34 | -0.19% |
2025-04-01 | 182万 | 10.36 | 3.81% |
2025-03-31 | 253万 | 9.98 | -0.60% |
2025-03-28 | -478万 | 10.04 | -3.46% |
2025-03-27 | -414万 | 10.40 | -1.98% |
2025-03-26 | -155万 | 10.61 | 4.53% |
2025-03-25 | -634万 | 10.15 | -0.78% |
2025-03-24 | -1234万 | 10.23 | -8.17% |
2025-03-21 | -212万 | 11.14 | -1.50% |
2025-03-20 | 303万 | 11.31 | -0.18% |
2025-03-19 | -513万 | 11.33 | -1.65% |
2025-03-18 | -505万 | 11.52 | 0.26% |
2025-03-17 | 255万 | 11.49 | 1.50% |
2025-03-14 | -183万 | 11.32 | 1.34% |
2025-03-13 | -1070万 | 11.17 | -0.98% |
2025-03-12 | -1275万 | 11.28 | 3.58% |
2025-03-11 | 203万 | 10.89 | 1.59% |
2025-03-10 | -334万 | 10.72 | 0.19% |
2025-03-07 | -382万 | 10.70 | -1.47% |
2025-03-06 | -152万 | 10.86 | -0.82% |
2025-03-05 | -90万 | 10.95 | 0.37% |
2025-03-04 | 555万 | 10.91 | 3.31% |
2025-03-03 | 26万 | 10.56 | 1.05% |
2025-02-28 | -143万 | 10.45 | -1.88% |
2025-02-27 | -315万 | 10.65 | -0.75% |
2025-02-26 | -467万 | 10.73 | -0.28% |
2025-02-25 | -975万 | 10.76 | 0.09% |
2025-02-24 | 242万 | 10.75 | 2.19% |
2025-02-21 | -203万 | 10.52 | -1.68% |
2025-02-20 | -319万 | 10.70 | 1.42% |
2025-02-19 | 200万 | 10.55 | 2.33% |
2025-02-18 | -310万 | 10.31 | -2.46% |
2025-02-17 | 97万 | 10.57 | 1.93% |
2025-02-14 | -213万 | 10.37 | -0.77% |
2025-02-13 | -42万 | 10.45 | -1.14% |
2025-02-12 | -308万 | 10.57 | 0.00% |
2025-02-11 | -165万 | 10.57 | -0.38% |
2025-02-10 | 141万 | 10.61 | 1.24% |
2025-02-07 | -173万 | 10.48 | -0.19% |
2025-02-06 | 441万 | 10.50 | 0.57% |
2025-02-05 | 572万 | 10.44 | 3.67% |
2025-01-27 | 172万 | 10.07 | 0.50% |
2025-01-24 | -62万 | 10.02 | 0.40% |