日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 230万 | 30.03 | 0.47% |
2025-02-07 | -1082万 | 29.89 | 3.10% |
2025-02-06 | 458万 | 28.99 | 3.57% |
2025-02-05 | 841万 | 27.99 | 4.67% |
2025-01-27 | -671万 | 26.74 | 0.04% |
2025-01-24 | 621万 | 26.73 | 2.37% |
2025-01-23 | 284万 | 26.11 | 0.38% |
2025-01-22 | 915万 | 26.01 | 2.85% |
2025-01-21 | 224万 | 25.29 | 1.77% |
2025-01-20 | -1716万 | 24.85 | -0.84% |
2025-01-17 | 293万 | 25.06 | 3.13% |
2025-01-16 | -596万 | 24.30 | -0.78% |
2025-01-15 | -265万 | 24.49 | -0.16% |
2025-01-14 | 1107万 | 24.53 | 6.51% |
2025-01-13 | 269万 | 23.03 | -3.52% |
2025-01-10 | 157万 | 23.87 | 0.67% |
2025-01-09 | -386万 | 23.71 | -0.38% |
2025-01-08 | -29万 | 23.80 | 1.49% |
2025-01-07 | 335万 | 23.45 | 2.94% |
2025-01-06 | -37万 | 22.78 | -0.65% |
2025-01-03 | -654万 | 22.93 | -3.86% |
2025-01-02 | 142万 | 23.85 | -2.49% |
2024-12-31 | -906万 | 24.46 | -2.74% |
2024-12-30 | -459万 | 25.15 | -0.98% |
2024-12-27 | 158万 | 25.40 | 1.68% |
2024-12-26 | -389万 | 24.98 | 0.93% |
2024-12-25 | -355万 | 24.75 | -0.24% |
2024-12-24 | 61万 | 24.81 | 1.89% |
2024-12-23 | -865万 | 24.35 | -4.32% |
2024-12-20 | -42万 | 25.45 | 0.39% |
2024-12-19 | 579万 | 25.35 | 1.00% |
2024-12-18 | 304万 | 25.10 | 0.68% |
2024-12-17 | -679万 | 24.93 | -2.54% |
2024-12-16 | 32万 | 25.58 | -1.04% |
2024-12-13 | 292万 | 25.85 | -0.50% |
2024-12-12 | -217万 | 25.98 | -1.33% |
2024-12-11 | -1002万 | 26.33 | -0.98% |
2024-12-10 | 102万 | 26.59 | 3.10% |
2024-12-09 | 164万 | 25.79 | 1.02% |
2024-12-06 | -782万 | 25.53 | 0.12% |
2024-12-05 | 495万 | 25.50 | 2.04% |
2024-12-04 | 313万 | 24.99 | -0.04% |
2024-12-03 | -116万 | 25.00 | -0.36% |
2024-12-02 | -463万 | 25.09 | 3.00% |
2024-11-29 | 1436万 | 24.36 | 3.66% |
2024-11-28 | -894万 | 23.50 | -0.55% |
2024-11-27 | 993万 | 23.63 | 5.77% |
2024-11-26 | -191万 | 22.34 | -2.02% |
2024-11-25 | 221万 | 22.80 | 1.97% |
2024-11-22 | -998万 | 22.36 | -4.57% |
电脑版网址:
zt1388.com