日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -376万 | 13.72 | -0.36% |
2025-03-12 | 497万 | 13.77 | 0.15% |
2025-03-11 | -185万 | 13.75 | 0.07% |
2025-03-10 | 1429万 | 13.74 | 5.45% |
2025-03-07 | 1069万 | 13.03 | 0.62% |
2025-03-06 | 1926万 | 12.95 | 5.11% |
2025-03-05 | 823万 | 12.32 | 3.70% |
2025-03-04 | 713万 | 11.88 | 1.89% |
2025-03-03 | 709万 | 11.66 | 1.83% |
2025-02-28 | 50万 | 11.45 | -1.80% |
2025-02-27 | -628万 | 11.66 | -0.51% |
2025-02-26 | 19万 | 11.72 | 0.69% |
2025-02-25 | -189万 | 11.64 | -0.60% |
2025-02-24 | -158万 | 11.71 | -0.34% |
2025-02-21 | -490万 | 11.75 | -1.34% |
2025-02-20 | 443万 | 11.91 | 1.36% |
2025-02-19 | -236万 | 11.75 | 0.60% |
2025-02-18 | -834万 | 11.68 | -3.39% |
2025-02-17 | 428万 | 12.09 | 1.60% |
2025-02-14 | -108万 | 11.90 | 0.85% |
2025-02-13 | -1456万 | 11.80 | -4.92% |
2025-02-12 | 247万 | 12.41 | 0.08% |
2025-02-11 | -395万 | 12.40 | -0.80% |
2025-02-10 | 566万 | 12.50 | 2.97% |
2025-02-07 | -704万 | 12.14 | -1.06% |
2025-02-06 | 48万 | 12.27 | 0.49% |
2025-02-05 | 348万 | 12.21 | 0.58% |
2025-01-27 | -453万 | 12.14 | -1.70% |
2025-01-24 | -518万 | 12.35 | -1.44% |
2025-01-23 | -646万 | 12.53 | -2.79% |
2025-01-22 | -1512万 | 12.89 | -8.39% |
2025-01-21 | -5606万 | 14.07 | 10.01% |
2025-01-20 | 1444万 | 12.79 | 3.73% |
2025-01-17 | -514万 | 12.33 | 1.48% |
2025-01-16 | -953万 | 12.15 | -0.41% |
2025-01-15 | 431万 | 12.20 | 2.61% |
2025-01-14 | 653万 | 11.89 | 7.80% |
2025-01-13 | 561万 | 11.03 | 1.38% |
2025-01-10 | -85万 | 10.88 | -4.31% |
2025-01-09 | 281万 | 11.37 | -1.13% |
2025-01-08 | 6万 | 11.50 | 0.17% |
2025-01-07 | 303万 | 11.48 | 2.41% |
2025-01-06 | 11万 | 11.21 | -2.10% |
2025-01-03 | 26万 | 11.45 | -5.06% |
2025-01-02 | -1102万 | 12.06 | 1.77% |
2024-12-31 | 100万 | 11.85 | -4.28% |
2024-12-30 | -267万 | 12.38 | -3.21% |
2024-12-27 | 116万 | 12.79 | 3.90% |
2024-12-26 | -720万 | 12.31 | -2.15% |
2024-12-25 | -301万 | 12.58 | -0.87% |
电脑版网址:
zt1388.com