日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1957万 | 12.97 | -2.92% |
2025-03-12 | -184万 | 13.36 | 0.53% |
2025-03-11 | -425万 | 13.29 | 0.23% |
2025-03-10 | -1224万 | 13.26 | -1.49% |
2025-03-07 | -1093万 | 13.46 | -1.97% |
2025-03-06 | 4504万 | 13.73 | 4.33% |
2025-03-05 | 288万 | 13.16 | 0.53% |
2025-03-04 | 154万 | 13.09 | 0.93% |
2025-03-03 | 1798万 | 12.97 | 0.93% |
2025-02-28 | -3158万 | 12.85 | -6.00% |
2025-02-27 | -1956万 | 13.67 | -0.80% |
2025-02-26 | 993万 | 13.78 | 0.58% |
2025-02-25 | -646万 | 13.70 | -0.65% |
2025-02-24 | -765万 | 13.79 | -0.79% |
2025-02-21 | -1555万 | 13.90 | -0.57% |
2025-02-20 | 2142万 | 13.98 | 1.30% |
2025-02-19 | 973万 | 13.80 | 3.60% |
2025-02-18 | -1911万 | 13.32 | -4.03% |
2025-02-17 | -757万 | 13.88 | 0.65% |
2025-02-14 | -439万 | 13.79 | 0.44% |
2025-02-13 | 833万 | 13.73 | -1.15% |
2025-02-12 | -1259万 | 13.89 | -0.43% |
2025-02-11 | -447万 | 13.95 | -0.71% |
2025-02-10 | 999万 | 14.05 | 1.44% |
2025-02-07 | 411万 | 13.85 | 0.65% |
2025-02-06 | 1398万 | 13.76 | 2.92% |
2025-02-05 | -411万 | 13.37 | 3.97% |
2025-01-27 | -1476万 | 12.86 | -1.15% |
2025-01-24 | 3287万 | 13.01 | 4.08% |
2025-01-23 | -39万 | 12.50 | 0.08% |
2025-01-22 | -380万 | 12.49 | -1.81% |
2025-01-21 | -530万 | 12.72 | -0.55% |
2025-01-20 | -816万 | 12.79 | 0.31% |
2025-01-17 | -638万 | 12.75 | -1.09% |
2025-01-16 | 269万 | 12.89 | 1.42% |
2025-01-15 | -344万 | 12.71 | 1.11% |
2025-01-14 | 2676万 | 12.57 | 6.35% |
2025-01-13 | 359万 | 11.82 | -0.84% |
2025-01-10 | -1477万 | 11.92 | -4.49% |
2025-01-09 | -717万 | 12.48 | 0.24% |
2025-01-08 | 198万 | 12.45 | 1.97% |
2025-01-07 | -56万 | 12.21 | 2.69% |
2025-01-06 | 1284万 | 11.89 | -1.33% |
2025-01-03 | -1375万 | 12.05 | -5.27% |
2025-01-02 | 50万 | 12.72 | 0.32% |
2024-12-31 | -106万 | 12.68 | -5.37% |
2024-12-30 | -176万 | 13.40 | -1.47% |
2024-12-27 | -3995万 | 13.60 | -1.09% |
2024-12-26 | 636万 | 13.75 | 1.10% |
2024-12-25 | -3558万 | 13.60 | -4.83% |
电脑版网址:
zt1388.com