日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -406万 | 11.71 | 0.09% |
2025-02-07 | -137万 | 11.70 | 1.47% |
2025-02-06 | 2149万 | 11.53 | 3.41% |
2025-02-05 | 691万 | 11.15 | 1.73% |
2025-01-27 | -973万 | 10.96 | -1.53% |
2025-01-24 | 522万 | 11.13 | 1.18% |
2025-01-23 | -1221万 | 11.00 | -2.22% |
2025-01-22 | -477万 | 11.25 | -3.43% |
2025-01-21 | -1110万 | 11.65 | -2.10% |
2025-01-20 | 361万 | 11.90 | 0.76% |
2025-01-17 | -1489万 | 11.81 | 2.52% |
2025-01-16 | 58万 | 11.52 | 1.23% |
2025-01-15 | 4万 | 11.38 | 0.00% |
2025-01-14 | 1150万 | 11.38 | 4.50% |
2025-01-13 | 648万 | 10.89 | 0.74% |
2025-01-10 | -1509万 | 10.81 | -3.65% |
2025-01-09 | 547万 | 11.22 | 0.63% |
2025-01-08 | -403万 | 11.15 | -1.15% |
2025-01-07 | 783万 | 11.28 | 2.27% |
2025-01-06 | 206万 | 11.03 | -0.81% |
2025-01-03 | -392万 | 11.12 | -4.39% |
2025-01-02 | -249万 | 11.63 | -2.27% |
2024-12-31 | -489万 | 11.90 | -3.09% |
2024-12-30 | -101万 | 12.28 | -0.89% |
2024-12-27 | 12万 | 12.39 | 0.49% |
2024-12-26 | 429万 | 12.33 | 0.65% |
2024-12-25 | -1909万 | 12.25 | -3.31% |
2024-12-24 | 1064万 | 12.67 | 1.77% |
2024-12-23 | -1414万 | 12.45 | -4.52% |
2024-12-20 | -834万 | 13.04 | -0.31% |
2024-12-19 | -1693万 | 13.08 | -0.91% |
2024-12-18 | -71万 | 13.20 | -0.53% |
2024-12-17 | -2641万 | 13.27 | -1.85% |
2024-12-16 | 932万 | 13.52 | 1.35% |
2024-12-13 | -4101万 | 13.34 | -3.19% |
2024-12-12 | -961万 | 13.78 | 0.58% |
2024-12-11 | -4448万 | 13.70 | -1.72% |
2024-12-10 | -1108万 | 13.94 | 0.00% |
2024-12-09 | -2650万 | 13.94 | -1.76% |
2024-12-06 | 1457万 | 14.19 | 1.57% |
2024-12-05 | 303万 | 13.97 | 1.60% |
2024-12-04 | -102万 | 13.75 | -0.87% |
2024-12-03 | -3575万 | 13.87 | -1.14% |
2024-12-02 | 1551万 | 14.03 | 1.30% |
2024-11-29 | -761万 | 13.85 | 0.80% |
2024-11-28 | -2324万 | 13.74 | -2.90% |
2024-11-27 | 515万 | 14.15 | 0.07% |
2024-11-26 | -6197万 | 14.14 | -4.14% |
2024-11-25 | 1926万 | 14.75 | 3.00% |
2024-11-22 | -4520万 | 14.32 | -4.41% |
电脑版网址:
zt1388.com