日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1842万 | 4.38 | 1.15% |
2025-04-17 | -134万 | 4.33 | 0.00% |
2025-04-16 | 2342万 | 4.33 | 1.17% |
2025-04-15 | 2500万 | 4.28 | 1.66% |
2025-04-14 | -521万 | 4.21 | 0.72% |
2025-04-11 | -3468万 | 4.18 | -0.71% |
2025-04-10 | -2130万 | 4.21 | 0.00% |
2025-04-09 | -3053万 | 4.21 | -0.94% |
2025-04-08 | 2328万 | 4.25 | 1.92% |
2025-04-07 | -4417万 | 4.17 | -7.95% |
2025-04-03 | 479万 | 4.53 | 0.22% |
2025-04-02 | 4689万 | 4.52 | 2.49% |
2025-04-01 | -2929万 | 4.41 | -0.90% |
2025-03-31 | 1.26亿 | 4.45 | 5.20% |
2025-03-28 | -397万 | 4.23 | -0.47% |
2025-03-27 | 1082万 | 4.25 | 0.24% |
2025-03-26 | 190万 | 4.24 | -0.93% |
2025-03-25 | 3387万 | 4.28 | 0.47% |
2025-03-24 | 1569万 | 4.26 | 1.19% |
2025-03-21 | -286万 | 4.21 | -0.47% |
2025-03-20 | 538万 | 4.23 | 0.00% |
2025-03-19 | 2217万 | 4.23 | 0.95% |
2025-03-18 | 137万 | 4.19 | -0.24% |
2025-03-17 | 945万 | 4.20 | 0.48% |
2025-03-14 | 3961万 | 4.18 | 0.97% |
2025-03-13 | 1249万 | 4.14 | 0.00% |
2025-03-12 | 1111万 | 4.14 | 0.49% |
2025-03-11 | -468万 | 4.12 | 0.24% |
2025-03-10 | -2870万 | 4.11 | -0.72% |
2025-03-07 | -2219万 | 4.14 | -0.48% |
2025-03-06 | -3625万 | 4.16 | -0.48% |
2025-03-05 | 2806万 | 4.18 | 0.97% |
2025-03-04 | -2432万 | 4.14 | 0.00% |
2025-03-03 | -2562万 | 4.14 | -0.24% |
2025-02-28 | -3171万 | 4.15 | -1.19% |
2025-02-27 | -1144万 | 4.20 | 0.24% |
2025-02-26 | 1747万 | 4.19 | 0.96% |
2025-02-25 | -3784万 | 4.15 | -1.19% |
2025-02-24 | -1466万 | 4.20 | -0.24% |
2025-02-21 | -2989万 | 4.21 | -0.94% |
2025-02-20 | -2283万 | 4.25 | -0.23% |
2025-02-19 | -3461万 | 4.26 | -1.16% |
2025-02-18 | 8067万 | 4.31 | 1.65% |
2025-02-17 | -4081万 | 4.24 | -0.70% |
2025-02-14 | -1913万 | 4.27 | -0.47% |
2025-02-13 | -1167万 | 4.29 | -0.46% |
2025-02-12 | -1638万 | 4.31 | -0.46% |
2025-02-11 | 4417万 | 4.33 | 1.41% |
2025-02-10 | -2770万 | 4.27 | -0.93% |
2025-02-07 | 1274万 | 4.31 | 0.70% |