日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -29万 | 4.29 | -0.46% |
2025-02-07 | 1274万 | 4.31 | 0.70% |
2025-02-06 | -439万 | 4.28 | 0.23% |
2025-02-05 | -2252万 | 4.27 | -1.84% |
2025-01-27 | 1391万 | 4.35 | 1.64% |
2025-01-24 | 145万 | 4.28 | 0.23% |
2025-01-23 | 3195万 | 4.27 | 2.40% |
2025-01-22 | -2352万 | 4.17 | -2.57% |
2025-01-21 | -1240万 | 4.28 | -0.70% |
2025-01-20 | -35万 | 4.31 | 0.23% |
2025-01-17 | -677万 | 4.30 | 0.00% |
2025-01-16 | 8173万 | 4.30 | 3.37% |
2025-01-15 | 378万 | 4.16 | 0.73% |
2025-01-14 | 1157万 | 4.13 | 1.72% |
2025-01-13 | -2285万 | 4.06 | -1.46% |
2025-01-10 | -2513万 | 4.12 | -1.44% |
2025-01-09 | -1861万 | 4.18 | -1.18% |
2025-01-08 | -1126万 | 4.23 | 0.00% |
2025-01-07 | -560万 | 4.23 | -0.24% |
2025-01-06 | 2085万 | 4.24 | 1.44% |
2025-01-03 | -1503万 | 4.18 | -0.71% |
2025-01-02 | -4540万 | 4.21 | -3.22% |
2024-12-31 | -360万 | 4.35 | -2.03% |
2024-12-30 | 4314万 | 4.44 | 1.60% |
2024-12-27 | 1822万 | 4.37 | 0.92% |
2024-12-26 | -564万 | 4.33 | 0.00% |
2024-12-25 | 1243万 | 4.33 | 0.93% |
2024-12-24 | 2286万 | 4.29 | 1.42% |
2024-12-23 | -35万 | 4.23 | 0.24% |
2024-12-20 | -2721万 | 4.22 | -0.94% |
2024-12-19 | -3729万 | 4.26 | -2.07% |
2024-12-18 | 3147万 | 4.35 | 1.16% |
2024-12-17 | 3306万 | 4.30 | -1.38% |
2024-12-16 | -485万 | 4.36 | 0.93% |
2024-12-13 | -1507万 | 4.32 | -2.48% |
2024-12-12 | 4157万 | 4.43 | 1.84% |
2024-12-11 | -718万 | 4.35 | 0.69% |
2024-12-10 | 197万 | 4.32 | 0.70% |
2024-12-09 | 229万 | 4.29 | 0.23% |
2024-12-06 | 4608万 | 4.28 | 1.66% |
2024-12-05 | -1098万 | 4.21 | -0.47% |
2024-12-04 | -498万 | 4.23 | -0.47% |
2024-12-03 | 3235万 | 4.25 | 1.19% |
2024-12-02 | -2046万 | 4.20 | 0.00% |
2024-11-29 | 5187万 | 4.20 | 1.20% |
2024-11-28 | -127万 | 4.15 | -0.48% |
2024-11-27 | 1813万 | 4.17 | 1.46% |
2024-11-26 | 861万 | 4.11 | 0.49% |
2024-11-25 | -2633万 | 4.09 | -0.24% |
2024-11-22 | -8210万 | 4.10 | -3.53% |
电脑版网址:
zt1388.com