日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 170万 | 3.09 | 1.31% |
2025-03-12 | 32万 | 3.05 | 1.67% |
2025-03-11 | -73万 | 3.00 | 0.33% |
2025-03-10 | -123万 | 2.99 | 0.00% |
2025-03-07 | -976万 | 2.99 | -2.61% |
2025-03-06 | -133万 | 3.07 | 5.14% |
2025-03-05 | 281万 | 2.92 | 1.74% |
2025-03-04 | -67万 | 2.87 | 0.00% |
2025-03-03 | -115万 | 2.87 | 0.00% |
2025-02-28 | -200万 | 2.87 | -2.38% |
2025-02-27 | -305万 | 2.94 | -0.34% |
2025-02-26 | 147万 | 2.95 | 1.37% |
2025-02-25 | -349万 | 2.91 | -2.02% |
2025-02-24 | -105万 | 2.97 | -2.62% |
2025-02-21 | -874万 | 3.05 | -3.79% |
2025-02-20 | 98万 | 3.17 | 0.63% |
2025-02-19 | 27万 | 3.15 | 1.61% |
2025-02-18 | -51万 | 3.10 | -0.32% |
2025-02-17 | 179万 | 3.11 | 1.30% |
2025-02-14 | -938万 | 3.07 | -4.06% |
2025-02-13 | -387万 | 3.20 | 0.95% |
2025-02-12 | -413万 | 3.17 | 3.59% |
2025-02-11 | -887万 | 3.06 | -0.33% |
2025-02-10 | 518万 | 3.07 | 5.14% |
2025-02-07 | -1042万 | 2.92 | 4.29% |
2025-02-06 | 542万 | 2.80 | 4.87% |
2025-02-05 | 458万 | 2.67 | 5.12% |
2025-01-27 | -1640万 | 2.54 | 3.25% |
2025-01-24 | -217万 | 2.46 | -0.81% |
2025-01-23 | -236万 | 2.48 | -2.36% |
2025-01-22 | -112万 | 2.54 | -3.42% |
2025-01-21 | 280万 | 2.63 | -5.05% |
2025-01-20 | -395万 | 2.77 | -5.14% |
2025-01-17 | -190万 | 2.92 | -1.35% |
2025-01-16 | -310万 | 2.96 | -1.33% |
2025-01-15 | -279万 | 3.00 | -2.60% |
2025-01-14 | 147万 | 3.08 | -2.84% |
2025-01-13 | 612万 | 3.17 | -5.09% |
2025-01-10 | -211万 | 3.34 | 2.14% |
2025-01-09 | 99万 | 3.27 | 5.14% |
2025-01-08 | -353万 | 3.11 | 5.07% |
2025-01-07 | 188万 | 2.96 | 4.96% |
2025-01-06 | -511万 | 2.82 | -4.08% |
2025-01-03 | -64万 | 2.94 | 0.68% |
2025-01-02 | 163万 | 2.92 | -4.89% |
2024-12-31 | 397万 | 3.07 | -4.95% |
2024-12-30 | -517万 | 3.23 | -1.82% |
2024-12-27 | 319万 | 3.29 | 5.11% |
2024-12-26 | 420万 | 3.13 | -4.57% |
2024-12-25 | -197万 | 3.28 | -4.93% |
电脑版网址:
zt1388.com