日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -320万 | 3.02 | -2.89% |
2025-04-17 | -263万 | 3.11 | -1.89% |
2025-04-16 | -45万 | 3.17 | -2.76% |
2025-04-15 | -19万 | 3.26 | -0.31% |
2025-04-14 | 129万 | 3.27 | 3.15% |
2025-04-11 | 231万 | 3.17 | 3.26% |
2025-04-10 | 56万 | 3.07 | 5.14% |
2025-04-09 | -10万 | 2.92 | -1.68% |
2025-04-08 | -248万 | 2.97 | -0.67% |
2025-04-07 | 538万 | 2.99 | -5.08% |
2025-04-03 | 306万 | 3.15 | -4.26% |
2025-04-02 | -1343万 | 3.29 | 0.92% |
2025-04-01 | 229万 | 3.26 | 5.16% |
2025-03-31 | 502万 | 3.10 | -4.91% |
2025-03-28 | -310万 | 3.26 | 5.16% |
2025-03-27 | -206万 | 3.10 | -1.27% |
2025-03-26 | 305万 | 3.14 | 5.02% |
2025-03-25 | -17万 | 2.99 | -1.97% |
2025-03-24 | -448万 | 3.05 | -4.98% |
2025-03-21 | -548万 | 3.21 | -3.31% |
2025-03-20 | -219万 | 3.32 | -0.90% |
2025-03-19 | -493万 | 3.35 | -0.89% |
2025-03-18 | 268万 | 3.38 | 4.97% |
2025-03-17 | -242万 | 3.22 | 4.89% |
2025-03-14 | -459万 | 3.07 | -0.65% |
2025-03-13 | -100万 | 3.09 | 1.31% |
2025-03-12 | 32万 | 3.05 | 1.67% |
2025-03-11 | -73万 | 3.00 | 0.33% |
2025-03-10 | -123万 | 2.99 | 0.00% |
2025-03-07 | -976万 | 2.99 | -2.61% |
2025-03-06 | -133万 | 3.07 | 5.14% |
2025-03-05 | 281万 | 2.92 | 1.74% |
2025-03-04 | -67万 | 2.87 | 0.00% |
2025-03-03 | -115万 | 2.87 | 0.00% |
2025-02-28 | -200万 | 2.87 | -2.38% |
2025-02-27 | -305万 | 2.94 | -0.34% |
2025-02-26 | 147万 | 2.95 | 1.37% |
2025-02-25 | -349万 | 2.91 | -2.02% |
2025-02-24 | -105万 | 2.97 | -2.62% |
2025-02-21 | -874万 | 3.05 | -3.79% |
2025-02-20 | 98万 | 3.17 | 0.63% |
2025-02-19 | 27万 | 3.15 | 1.61% |
2025-02-18 | -51万 | 3.10 | -0.32% |
2025-02-17 | 179万 | 3.11 | 1.30% |
2025-02-14 | -938万 | 3.07 | -4.06% |
2025-02-13 | -387万 | 3.20 | 0.95% |
2025-02-12 | -413万 | 3.17 | 3.59% |
2025-02-11 | -887万 | 3.06 | -0.33% |
2025-02-10 | 518万 | 3.07 | 5.14% |
2025-02-07 | -1042万 | 2.92 | 4.29% |