日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 108万 | 13.07 | -0.15% |
2025-03-12 | -627万 | 13.09 | -0.08% |
2025-03-11 | -859万 | 13.10 | -0.23% |
2025-03-10 | -1186万 | 13.13 | 0.31% |
2025-03-07 | 1570万 | 13.09 | 2.51% |
2025-03-06 | -49万 | 12.77 | 0.16% |
2025-03-05 | -502万 | 12.75 | 0.00% |
2025-03-04 | -246万 | 12.75 | 0.16% |
2025-03-03 | 551万 | 12.73 | 1.60% |
2025-02-28 | -1433万 | 12.53 | -2.26% |
2025-02-27 | -632万 | 12.82 | 0.16% |
2025-02-26 | 384万 | 12.80 | 1.51% |
2025-02-25 | -211万 | 12.61 | -0.79% |
2025-02-24 | 451万 | 12.71 | 0.63% |
2025-02-21 | -995万 | 12.63 | -0.71% |
2025-02-20 | 1621万 | 12.72 | 2.09% |
2025-02-19 | 514万 | 12.46 | 1.63% |
2025-02-18 | -1044万 | 12.26 | -2.31% |
2025-02-17 | 605万 | 12.55 | 0.97% |
2025-02-14 | -378万 | 12.43 | 0.08% |
2025-02-13 | -509万 | 12.42 | -0.72% |
2025-02-12 | 133万 | 12.51 | 0.32% |
2025-02-11 | -115万 | 12.47 | -0.64% |
2025-02-10 | 427万 | 12.55 | 0.72% |
2025-02-07 | -132万 | 12.46 | 0.73% |
2025-02-06 | 257万 | 12.37 | 1.64% |
2025-02-05 | -544万 | 12.17 | -0.90% |
2025-01-27 | -280万 | 12.28 | -0.49% |
2025-01-24 | -37万 | 12.34 | 0.49% |
2025-01-23 | -11万 | 12.28 | 0.82% |
2025-01-22 | -588万 | 12.18 | -0.98% |
2025-01-21 | -468万 | 12.30 | -0.65% |
2025-01-20 | 440万 | 12.38 | 1.14% |
2025-01-17 | -301万 | 12.24 | 0.16% |
2025-01-16 | -355万 | 12.22 | 1.24% |
2025-01-15 | -74万 | 12.07 | 0.17% |
2025-01-14 | 478万 | 12.05 | 3.26% |
2025-01-13 | 764万 | 11.67 | 0.69% |
2025-01-10 | -1317万 | 11.59 | -3.09% |
2025-01-09 | -419万 | 11.96 | -0.91% |
2025-01-08 | -704万 | 12.07 | -0.82% |
2025-01-07 | 455万 | 12.17 | 0.75% |
2025-01-06 | 717万 | 12.08 | 1.34% |
2025-01-03 | -1138万 | 11.92 | -4.87% |
2025-01-02 | -913万 | 12.68 | -1.32% |
2024-12-31 | -2640万 | 12.85 | -3.60% |
2024-12-30 | -1058万 | 13.33 | -0.97% |
2024-12-27 | 456万 | 13.46 | 1.13% |
2024-12-26 | -1217万 | 13.31 | 0.45% |
2024-12-25 | -4054万 | 13.25 | -5.22% |
电脑版网址:
zt1388.com