日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -188万 | 8.54 | -0.93% |
2025-04-17 | 301万 | 8.62 | 0.58% |
2025-04-16 | -314万 | 8.57 | -3.05% |
2025-04-15 | -162万 | 8.84 | -1.12% |
2025-04-14 | 509万 | 8.94 | 1.94% |
2025-04-11 | 393万 | 8.77 | 1.39% |
2025-04-10 | 110万 | 8.65 | 3.47% |
2025-04-09 | 321万 | 8.36 | 1.21% |
2025-04-08 | 44万 | 8.26 | -3.95% |
2025-04-07 | -1200万 | 8.60 | -10.04% |
2025-04-03 | -53万 | 9.56 | -0.62% |
2025-04-02 | 165万 | 9.62 | 0.52% |
2025-04-01 | -674万 | 9.57 | 0.31% |
2025-03-31 | 749万 | 9.54 | -1.14% |
2025-03-28 | -544万 | 9.65 | -0.92% |
2025-03-27 | -419万 | 9.74 | -1.42% |
2025-03-26 | -594万 | 9.88 | -1.10% |
2025-03-25 | 26万 | 9.99 | 1.42% |
2025-03-24 | -1046万 | 9.85 | -2.38% |
2025-03-21 | -3003万 | 10.09 | -4.36% |
2025-03-20 | 496万 | 10.55 | 0.57% |
2025-03-19 | -531万 | 10.49 | -0.29% |
2025-03-18 | -943万 | 10.52 | 0.38% |
2025-03-17 | -2252万 | 10.48 | -0.95% |
2025-03-14 | -286万 | 10.58 | -0.09% |
2025-03-13 | -2646万 | 10.59 | -3.20% |
2025-03-12 | -4200万 | 10.94 | -3.27% |
2025-03-11 | 4370万 | 11.31 | 4.92% |
2025-03-10 | -724万 | 10.78 | 1.41% |
2025-03-07 | -1614万 | 10.63 | -2.03% |
2025-03-06 | 32万 | 10.85 | 2.36% |
2025-03-05 | 341万 | 10.60 | 0.86% |
2025-03-04 | -113万 | 10.51 | 1.35% |
2025-03-03 | -1542万 | 10.37 | -4.69% |
2025-02-28 | 443万 | 10.88 | -0.18% |
2025-02-27 | -1865万 | 10.90 | -1.27% |
2025-02-26 | -1957万 | 11.04 | -0.81% |
2025-02-25 | -3463万 | 11.13 | -3.05% |
2025-02-24 | 632万 | 11.48 | 1.32% |
2025-02-21 | -1629万 | 11.33 | 0.09% |
2025-02-20 | -4468万 | 11.32 | -3.08% |
2025-02-19 | 900万 | 11.68 | 3.55% |
2025-02-18 | -4376万 | 11.28 | -7.39% |
2025-02-17 | -917万 | 12.18 | 5.00% |
2025-02-14 | 1975万 | 11.60 | 4.22% |
2025-02-13 | 487万 | 11.13 | 3.73% |
2025-02-12 | -2715万 | 10.73 | 10.05% |
2025-02-11 | -2444万 | 9.75 | -2.89% |
2025-02-10 | -2447万 | 10.04 | -1.47% |
2025-02-07 | -2403万 | 10.19 | -0.10% |