日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | 1858万 | 28.66 | 0.10% |
2025-04-16 | -71万 | 28.63 | -1.17% |
2025-04-15 | -2098万 | 28.97 | 0.24% |
2025-04-14 | -5345万 | 28.90 | -0.14% |
2025-04-11 | 5866万 | 28.94 | 2.05% |
2025-04-10 | -5016万 | 28.36 | 1.03% |
2025-04-09 | 2776万 | 28.07 | 0.07% |
2025-04-08 | 3532万 | 28.05 | 0.54% |
2025-04-07 | 1752万 | 27.90 | -10.00% |
2025-04-03 | -204万 | 31.00 | -0.61% |
2025-04-02 | 453万 | 31.19 | 1.07% |
2025-04-01 | 724万 | 30.86 | 0.23% |
2025-03-31 | -2551万 | 30.79 | -2.44% |
2025-03-28 | -1947万 | 31.56 | -0.79% |
2025-03-27 | -807万 | 31.81 | -0.56% |
2025-03-26 | -1987万 | 31.99 | -0.44% |
2025-03-25 | -341万 | 32.13 | 0.72% |
2025-03-24 | -4749万 | 31.90 | -0.93% |
2025-03-21 | -9230万 | 32.20 | -3.74% |
2025-03-20 | -6831万 | 33.45 | -1.30% |
2025-03-19 | -1.08亿 | 33.89 | -1.97% |
2025-03-18 | -8234万 | 34.57 | -1.17% |
2025-03-17 | 1.11亿 | 34.98 | 3.22% |
2025-03-14 | 1.07亿 | 33.89 | 2.02% |
2025-03-13 | 2649万 | 33.22 | 1.90% |
2025-03-12 | -3670万 | 32.60 | -0.55% |
2025-03-11 | 1409万 | 32.78 | 0.12% |
2025-03-10 | -3833万 | 32.74 | 0.43% |
2025-03-07 | -8164万 | 32.60 | -2.60% |
2025-03-06 | 1622万 | 33.47 | 1.33% |
2025-03-05 | -8800万 | 33.03 | -2.48% |
2025-03-04 | -1.21亿 | 33.87 | -2.78% |
2025-03-03 | 1.58亿 | 34.84 | 6.61% |
2025-02-28 | -9523万 | 32.68 | -2.30% |
2025-02-27 | 456万 | 33.45 | 1.49% |
2025-02-26 | 5764万 | 32.96 | 3.10% |
2025-02-25 | -304万 | 31.97 | 0.09% |
2025-02-24 | -3145万 | 31.94 | 0.60% |
2025-02-21 | 9775万 | 31.75 | 1.57% |
2025-02-20 | -7209万 | 31.26 | -1.57% |
2025-02-19 | -219万 | 31.76 | 0.41% |
2025-02-18 | -3303万 | 31.63 | 1.02% |
2025-02-17 | -4374万 | 31.31 | -0.22% |
2025-02-14 | 1464万 | 31.38 | 1.39% |
2025-02-13 | -3802万 | 30.95 | -0.67% |
2025-02-12 | 2439万 | 31.16 | 2.06% |
2025-02-11 | -2647万 | 30.53 | -0.84% |
2025-02-10 | 970万 | 30.79 | 1.79% |
2025-02-07 | -2492万 | 30.25 | 0.90% |
2025-02-06 | 6160万 | 29.98 | 2.81% |