日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -6496万 | 28.90 | -1.70% |
2025-01-24 | 3621万 | 29.40 | 1.52% |
2025-01-23 | -3342万 | 28.96 | -1.16% |
2025-01-22 | -2094万 | 29.30 | -5.09% |
2025-01-21 | -2579万 | 30.87 | -1.25% |
2025-01-20 | -1121万 | 31.26 | 0.32% |
2025-01-17 | -1341万 | 31.16 | -0.45% |
2025-01-16 | -4939万 | 31.30 | -0.70% |
2025-01-15 | -3666万 | 31.52 | 2.80% |
2025-01-14 | 95万 | 30.66 | 2.68% |
2025-01-13 | 6409万 | 29.86 | 2.37% |
2025-01-10 | -2272万 | 29.17 | -2.99% |
2025-01-09 | 2287万 | 30.07 | 0.20% |
2025-01-08 | -1468万 | 30.01 | -1.48% |
2025-01-07 | 566万 | 30.46 | 0.96% |
2025-01-06 | 376万 | 30.17 | 0.10% |
2025-01-03 | -2009万 | 30.14 | -2.87% |
2025-01-02 | -3257万 | 31.03 | -3.00% |
2024-12-31 | -4324万 | 31.99 | -3.35% |
2024-12-30 | -2014万 | 33.10 | -0.18% |
2024-12-27 | 838万 | 33.16 | 0.30% |
2024-12-26 | -2344万 | 33.06 | 0.33% |
2024-12-25 | -3723万 | 32.95 | -1.88% |
2024-12-24 | 1146万 | 33.58 | 1.67% |
2024-12-23 | -3007万 | 33.03 | -2.19% |
2024-12-20 | -3178万 | 33.77 | 0.75% |
2024-12-19 | -529万 | 33.52 | -0.83% |
2024-12-18 | -3005万 | 33.80 | -0.94% |
2024-12-17 | -4116万 | 34.12 | -0.52% |
2024-12-16 | -7344万 | 34.30 | -2.92% |
2024-12-13 | -1.41亿 | 35.33 | -3.31% |
2024-12-12 | -2142万 | 36.54 | -0.63% |
2024-12-11 | -2350万 | 36.77 | 0.03% |
2024-12-10 | -5840万 | 36.76 | -0.27% |
2024-12-09 | -2824万 | 36.86 | 0.71% |
2024-12-06 | 5136万 | 36.60 | 1.89% |
2024-12-05 | -653万 | 35.92 | 0.70% |
2024-12-04 | -9486万 | 35.67 | -3.20% |
2024-12-03 | -9226万 | 36.85 | -1.86% |
2024-12-02 | -719万 | 37.55 | 0.81% |
2024-11-29 | -141万 | 37.25 | 0.84% |
2024-11-28 | -9843万 | 36.94 | -2.74% |
2024-11-27 | 544万 | 37.98 | 0.34% |
2024-11-26 | -2.04亿 | 37.85 | -6.13% |
2024-11-25 | 6374万 | 40.32 | 3.84% |
2024-11-22 | -3484万 | 38.83 | -2.24% |
2024-11-21 | 1029万 | 39.72 | 0.74% |
2024-11-20 | -7298万 | 39.43 | -1.05% |
2024-11-19 | 3327万 | 39.85 | 6.61% |
2024-11-18 | -829万 | 37.38 | -0.56% |
电脑版网址:
zt1388.com