日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 154万 | 13.87 | 0.65% |
2025-02-07 | -1585万 | 13.78 | -1.22% |
2025-02-06 | -1623万 | 13.95 | 2.88% |
2025-02-05 | -185万 | 13.56 | 9.98% |
2025-01-27 | -3098万 | 12.33 | -6.59% |
2025-01-24 | -4856万 | 13.20 | 10.00% |
2025-01-23 | 107万 | 12.00 | 9.99% |
2025-01-22 | -309万 | 10.91 | -6.03% |
2025-01-21 | 159万 | 11.61 | -10.00% |
2025-01-20 | 971万 | 12.90 | -0.39% |
2025-01-17 | -261万 | 12.95 | -1.89% |
2025-01-16 | -670万 | 13.20 | -0.68% |
2025-01-15 | 28万 | 13.29 | -0.08% |
2025-01-14 | 900万 | 13.30 | 7.52% |
2025-01-13 | 969万 | 12.37 | -1.83% |
2025-01-10 | -620万 | 12.60 | -4.91% |
2025-01-09 | 211万 | 13.25 | 0.91% |
2025-01-08 | -376万 | 13.13 | -1.94% |
2025-01-07 | 534万 | 13.39 | 4.69% |
2025-01-06 | 858万 | 12.79 | -3.54% |
2025-01-03 | 489万 | 13.26 | -9.18% |
2025-01-02 | 261万 | 14.60 | -0.88% |
2024-12-31 | -80万 | 14.73 | -1.67% |
2024-12-30 | 1001万 | 14.98 | -2.85% |
2024-12-27 | 282万 | 15.42 | 0.13% |
2024-12-26 | 925万 | 15.40 | -4.64% |
2024-12-25 | -113万 | 16.15 | -9.98% |
2024-12-24 | 507万 | 17.94 | 0.00% |
2024-12-23 | 361万 | 17.94 | -9.98% |
2024-12-20 | 1044万 | 19.93 | 2.57% |
2024-12-19 | 1163万 | 19.43 | 4.46% |
2024-12-18 | 520万 | 18.60 | -2.05% |
2024-12-17 | -1408万 | 18.99 | -5.90% |
2024-12-16 | 2587万 | 20.18 | -0.79% |
2024-12-13 | -2824万 | 20.34 | -4.28% |
2024-12-12 | 3454万 | 21.25 | 6.78% |
2024-12-11 | -4194万 | 19.90 | -7.48% |
2024-12-10 | 423万 | 21.51 | 0.23% |
2024-12-09 | 2812万 | 21.46 | 5.82% |
2024-12-06 | -610万 | 20.28 | -3.20% |
2024-12-05 | 523万 | 20.95 | -1.83% |
2024-12-04 | -608万 | 21.34 | -5.95% |
2024-12-03 | -3168万 | 22.69 | -5.26% |
2024-12-02 | 1164万 | 23.95 | 3.06% |
2024-11-29 | -186万 | 23.24 | 3.24% |
2024-11-28 | 1625万 | 22.51 | 5.48% |
2024-11-27 | 409万 | 21.34 | -3.83% |
2024-11-26 | -1417万 | 22.19 | -3.40% |
2024-11-25 | -1594万 | 22.97 | 1.10% |
2024-11-22 | -2236万 | 22.72 | -4.66% |
电脑版网址:
zt1388.com