日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -125万 | 13.27 | -0.67% |
2025-02-07 | -618万 | 13.36 | -0.67% |
2025-02-06 | 147万 | 13.45 | 1.05% |
2025-02-05 | 331万 | 13.31 | 0.53% |
2025-01-27 | -22万 | 13.24 | 0.46% |
2025-01-24 | -173万 | 13.18 | 0.92% |
2025-01-23 | -372万 | 13.06 | -1.21% |
2025-01-22 | -148万 | 13.22 | -2.44% |
2025-01-21 | -433万 | 13.55 | -1.02% |
2025-01-20 | 99万 | 13.69 | -0.73% |
2025-01-17 | 362万 | 13.79 | 0.00% |
2025-01-16 | 398万 | 13.79 | 1.17% |
2025-01-15 | -512万 | 13.63 | 0.29% |
2025-01-14 | 720万 | 13.59 | 4.22% |
2025-01-13 | -1697万 | 13.04 | -3.26% |
2025-01-10 | -200万 | 13.48 | -3.71% |
2025-01-09 | -1250万 | 14.00 | -1.75% |
2025-01-08 | -435万 | 14.25 | -0.63% |
2025-01-07 | -257万 | 14.34 | -0.21% |
2025-01-06 | 269万 | 14.37 | -0.55% |
2025-01-03 | -357万 | 14.45 | -3.02% |
2025-01-02 | 113万 | 14.90 | -0.27% |
2024-12-31 | 1133万 | 14.94 | 0.27% |
2024-12-30 | -131万 | 14.90 | 0.95% |
2024-12-27 | 284万 | 14.76 | 1.17% |
2024-12-26 | 821万 | 14.59 | 1.74% |
2024-12-25 | -208万 | 14.34 | 0.84% |
2024-12-24 | 97万 | 14.22 | 1.50% |
2024-12-23 | -525万 | 14.01 | -2.64% |
2024-12-20 | -1016万 | 14.39 | 1.62% |
2024-12-19 | -782万 | 14.16 | -0.77% |
2024-12-18 | -1058万 | 14.27 | 0.63% |
2024-12-17 | -1261万 | 14.18 | -3.80% |
2024-12-16 | -881万 | 14.74 | 1.17% |
2024-12-13 | 369万 | 14.57 | 0.14% |
2024-12-12 | 1343万 | 14.55 | 4.23% |
2024-12-11 | 1614万 | 13.96 | 2.72% |
2024-12-10 | 758万 | 13.59 | 1.57% |
2024-12-09 | -358万 | 13.38 | -0.52% |
2024-12-06 | -104万 | 13.45 | 0.67% |
2024-12-05 | -145万 | 13.36 | -0.67% |
2024-12-04 | -297万 | 13.45 | -1.32% |
2024-12-03 | -28万 | 13.63 | -0.58% |
2024-12-02 | -26万 | 13.71 | 0.73% |
2024-11-29 | 1014万 | 13.61 | 1.87% |
2024-11-28 | 310万 | 13.36 | 0.07% |
2024-11-27 | 631万 | 13.35 | 1.52% |
2024-11-26 | -167万 | 13.15 | 0.31% |
2024-11-25 | 698万 | 13.11 | 1.71% |
2024-11-22 | -898万 | 12.89 | -3.52% |
电脑版网址:
zt1388.com