日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-16 | -609万 | 25.45 | -1.59% |
2025-04-15 | -1818万 | 25.86 | -2.67% |
2025-04-14 | 616万 | 26.57 | 1.92% |
2025-04-11 | -1178万 | 26.07 | -0.72% |
2025-04-10 | -3236万 | 26.26 | -0.04% |
2025-04-09 | 2175万 | 26.27 | 2.58% |
2025-04-08 | -2225万 | 25.61 | 10.01% |
2025-04-07 | -1470万 | 23.28 | -10.01% |
2025-04-03 | -320万 | 25.87 | 0.15% |
2025-04-02 | -1610万 | 25.83 | -1.37% |
2025-04-01 | 2068万 | 26.19 | 2.18% |
2025-03-31 | -1388万 | 25.63 | -1.50% |
2025-03-28 | -152万 | 26.02 | 0.58% |
2025-03-27 | -925万 | 25.87 | -1.82% |
2025-03-26 | -1158万 | 26.35 | 0.80% |
2025-03-25 | -950万 | 26.14 | -1.10% |
2025-03-24 | -2791万 | 26.43 | -1.05% |
2025-03-21 | -2471万 | 26.71 | -2.27% |
2025-03-20 | -2820万 | 27.33 | -3.84% |
2025-03-19 | -4678万 | 28.42 | -2.90% |
2025-03-18 | -1389万 | 29.27 | 1.25% |
2025-03-17 | -2256万 | 28.91 | 1.51% |
2025-03-14 | 1557万 | 28.48 | 2.41% |
2025-03-13 | 557万 | 27.81 | 1.31% |
2025-03-12 | -33万 | 27.45 | 0.92% |
2025-03-11 | -127万 | 27.20 | -0.29% |
2025-03-10 | -281万 | 27.28 | -0.44% |
2025-03-07 | -1757万 | 27.40 | -2.00% |
2025-03-06 | 2976万 | 27.96 | 1.86% |
2025-03-05 | -890万 | 27.45 | 0.40% |
2025-03-04 | 1562万 | 27.34 | 2.21% |
2025-03-03 | 681万 | 26.75 | 0.87% |
2025-02-28 | -5019万 | 26.52 | -6.52% |
2025-02-27 | -4016万 | 28.37 | 0.32% |
2025-02-26 | -1437万 | 28.28 | 0.89% |
2025-02-25 | -85万 | 28.03 | -1.16% |
2025-02-24 | -1749万 | 28.36 | -2.04% |
2025-02-21 | 2566万 | 28.95 | 2.37% |
2025-02-20 | -1340万 | 28.28 | 0.86% |
2025-02-19 | 2522万 | 28.04 | 3.01% |
2025-02-18 | -2674万 | 27.22 | -5.09% |
2025-02-17 | -1277万 | 28.68 | 0.00% |
2025-02-14 | 1370万 | 28.68 | 0.63% |
2025-02-13 | -2303万 | 28.50 | -4.27% |
2025-02-12 | -431万 | 29.77 | 0.57% |
2025-02-11 | -5718万 | 29.60 | -2.05% |
2025-02-10 | 3992万 | 30.22 | 6.86% |
2025-02-07 | -3105万 | 28.28 | -0.60% |
2025-02-06 | -5291万 | 28.45 | -1.18% |
2025-02-05 | -9715万 | 28.79 | 10.01% |