日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -738万 | 28.63 | 1.24% |
2025-02-07 | -3105万 | 28.28 | -0.60% |
2025-02-06 | -5291万 | 28.45 | -1.18% |
2025-02-05 | -9715万 | 28.79 | 10.01% |
2025-01-27 | 169万 | 26.17 | 2.83% |
2025-01-24 | 4520万 | 25.45 | 4.78% |
2025-01-23 | -633万 | 24.29 | -0.86% |
2025-01-22 | -377万 | 24.50 | -1.76% |
2025-01-21 | -184万 | 24.94 | -2.16% |
2025-01-20 | -507万 | 25.49 | -0.23% |
2025-01-17 | 48万 | 25.55 | -0.54% |
2025-01-16 | -758万 | 25.69 | -0.31% |
2025-01-15 | -955万 | 25.77 | -0.35% |
2025-01-14 | 1261万 | 25.86 | 4.32% |
2025-01-13 | 935万 | 24.79 | 1.31% |
2025-01-10 | -1153万 | 24.47 | -2.39% |
2025-01-09 | 376万 | 25.07 | 0.20% |
2025-01-08 | -1799万 | 25.02 | 0.28% |
2025-01-07 | 843万 | 24.95 | 2.97% |
2025-01-06 | -178万 | 24.23 | -1.26% |
2025-01-03 | -1981万 | 24.54 | -6.80% |
2025-01-02 | -699万 | 26.33 | -3.13% |
2024-12-31 | -2411万 | 27.18 | -4.13% |
2024-12-30 | -2022万 | 28.35 | -2.04% |
2024-12-27 | -3060万 | 28.94 | -1.90% |
2024-12-26 | -470万 | 29.50 | 0.61% |
2024-12-25 | -1707万 | 29.32 | 0.38% |
2024-12-24 | -3979万 | 29.21 | -3.44% |
2024-12-23 | -7706万 | 30.25 | -5.68% |
2024-12-20 | -3281万 | 32.07 | -0.53% |
2024-12-19 | -403万 | 32.24 | -0.68% |
2024-12-18 | 3157万 | 32.46 | 4.31% |
2024-12-17 | -6522万 | 31.12 | -6.49% |
2024-12-16 | -1923万 | 33.28 | -0.33% |
2024-12-13 | -8369万 | 33.39 | -2.25% |
2024-12-12 | -6008万 | 34.16 | 0.12% |
2024-12-11 | -6852万 | 34.12 | -1.07% |
2024-12-10 | -600万 | 34.49 | -0.63% |
2024-12-09 | -4.47亿 | 34.71 | 10.02% |
2024-12-06 | 581万 | 31.55 | 2.50% |
2024-12-05 | 46万 | 30.78 | 0.65% |
2024-12-04 | -6362万 | 30.58 | -3.47% |
2024-12-03 | -5187万 | 31.68 | -1.06% |
2024-12-02 | -7013万 | 32.02 | -0.81% |
2024-11-29 | -635万 | 32.28 | -1.19% |
2024-11-28 | -4848万 | 32.67 | -3.63% |
2024-11-27 | 6138万 | 33.90 | 4.89% |
2024-11-26 | 186万 | 32.32 | 1.22% |
2024-11-25 | -2.58亿 | 31.93 | 7.33% |
2024-11-22 | -539万 | 29.75 | -5.28% |
电脑版网址:
zt1388.com