凯莱英主力资金,002821资金流,凯莱英游资龙虎榜
《 凯莱英 002821 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《凯莱英 002821》 主力资金流
近20日净流入-1.61亿元
近20日净流入-1.61亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-18 | 2423万 | 65.50 | 5.83% |
| 2025-04-17 | -1100万 | 61.89 | -0.77% |
| 2025-04-16 | -6139万 | 62.37 | -2.39% |
| 2025-04-15 | -3427万 | 63.90 | -1.96% |
| 2025-04-14 | -6656万 | 65.18 | 0.12% |
| 2025-04-11 | 586万 | 65.10 | 0.63% |
| 2025-04-10 | -2077万 | 64.69 | 2.98% |
| 2025-04-09 | -5205万 | 62.82 | -1.95% |
| 2025-04-08 | 973万 | 64.07 | -8.41% |
| 2025-04-07 | 9375万 | 69.95 | -10.00% |
| 2025-04-03 | -2244万 | 77.72 | -2.14% |
| 2025-04-02 | -4597万 | 79.42 | -2.01% |
| 2025-04-01 | 4472万 | 81.05 | 2.92% |
| 2025-03-31 | -2943万 | 78.75 | -1.14% |
| 2025-03-28 | 1873万 | 79.66 | -0.85% |
| 2025-03-27 | 8313万 | 80.34 | 3.60% |
| 2025-03-26 | -2120万 | 77.55 | -0.77% |
| 2025-03-25 | -1138万 | 78.15 | 0.06% |
| 2025-03-24 | 1248万 | 78.10 | 0.39% |
| 2025-03-21 | -5927万 | 77.80 | -3.00% |
| 2025-03-20 | -1807万 | 80.21 | -0.95% |
| 2025-03-19 | -3890万 | 80.98 | -1.14% |
| 2025-03-18 | 2888万 | 81.91 | 3.68% |
| 2025-03-17 | -3167万 | 79.00 | -0.72% |
| 2025-03-14 | 6885万 | 79.57 | 4.09% |
| 2025-03-13 | -2162万 | 76.44 | -1.25% |
| 2025-03-12 | -2429万 | 77.41 | -0.10% |
| 2025-03-11 | -2130万 | 77.49 | -0.59% |
| 2025-03-10 | -5731万 | 77.95 | -2.40% |
| 2025-03-07 | -1051万 | 79.87 | -1.13% |
| 2025-03-06 | 3171万 | 80.78 | 2.24% |
| 2025-03-05 | -1.15亿 | 79.01 | -3.63% |
| 2025-03-04 | 1976万 | 81.99 | -0.01% |
| 2025-03-03 | 1026万 | 82.00 | 0.44% |
| 2025-02-28 | 1.09亿 | 81.64 | -3.60% |
| 2025-02-27 | -3305万 | 84.69 | -0.96% |
| 2025-02-26 | -1350万 | 85.51 | 1.20% |
| 2025-02-25 | 169万 | 84.50 | -1.23% |
| 2025-02-24 | -6965万 | 85.55 | -2.75% |
| 2025-02-21 | -172万 | 87.97 | 2.37% |
| 2025-02-20 | 1.09亿 | 85.93 | 5.57% |
| 2025-02-19 | 865万 | 81.40 | -0.40% |
| 2025-02-18 | 2697万 | 81.73 | -0.63% |
| 2025-02-17 | -1663万 | 82.25 | 1.79% |
| 2025-02-14 | 791万 | 80.80 | 2.41% |
| 2025-02-13 | -1.02亿 | 78.90 | -2.99% |
| 2025-02-12 | 620万 | 81.33 | -0.70% |
| 2025-02-11 | -609万 | 81.90 | -1.69% |
| 2025-02-10 | 3004万 | 83.31 | 4.37% |
| 2025-02-07 | 1369万 | 79.82 | 1.09% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。