日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -74万 | 3.67 | -0.27% |
2025-02-07 | -847万 | 3.68 | -1.87% |
2025-02-06 | -518万 | 3.75 | -0.79% |
2025-02-05 | -214万 | 3.78 | -0.53% |
2025-01-27 | 352万 | 3.80 | 1.06% |
2025-01-24 | -570万 | 3.76 | -5.05% |
2025-01-23 | 149万 | 3.96 | 2.59% |
2025-01-22 | -650万 | 3.86 | 4.89% |
2025-01-21 | -365万 | 3.68 | 5.14% |
2025-01-20 | 50万 | 3.50 | 5.11% |
2025-01-17 | 620万 | 3.33 | 0.30% |
2025-01-16 | -482万 | 3.32 | -2.64% |
2025-01-15 | 1032万 | 3.41 | 4.92% |
2025-01-14 | 380万 | 3.25 | 2.20% |
2025-01-13 | 581万 | 3.18 | -1.24% |
2025-01-10 | -614万 | 3.22 | -5.01% |
2025-01-09 | 203万 | 3.39 | 0.00% |
2025-01-08 | -305万 | 3.39 | -5.04% |
2025-01-07 | 4694万 | 3.57 | 2.29% |
2025-01-06 | 472万 | 3.49 | -4.90% |
2025-01-03 | -999万 | 3.67 | -4.92% |
2025-01-02 | -709万 | 3.86 | -4.93% |
2024-12-31 | -1580万 | 4.06 | -4.92% |
2024-12-30 | 1665万 | 4.27 | 4.66% |
2024-12-27 | -62万 | 4.08 | -0.97% |
2024-12-26 | 448万 | 4.12 | 1.73% |
2024-12-25 | -1652万 | 4.05 | -3.80% |
2024-12-24 | -907万 | 4.21 | 0.72% |
2024-12-23 | -1322万 | 4.18 | -3.69% |
2024-12-20 | 730万 | 4.34 | 3.83% |
2024-12-19 | -129万 | 4.18 | 0.00% |
2024-12-18 | 80万 | 4.18 | 0.24% |
2024-12-17 | -103万 | 4.17 | 0.00% |
2024-12-16 | -609万 | 4.17 | -4.14% |
2024-12-13 | -1063万 | 4.35 | -2.03% |
2024-12-12 | -807万 | 4.44 | 0.23% |
2024-12-11 | 27万 | 4.43 | -0.89% |
2024-12-10 | -1205万 | 4.47 | -0.45% |
2024-12-09 | 2243万 | 4.49 | 4.91% |
2024-12-06 | 560万 | 4.28 | 4.14% |
2024-12-05 | 1171万 | 4.11 | 5.12% |
2024-12-04 | -2388万 | 3.91 | -2.49% |
2024-12-03 | -2781万 | 4.01 | -2.91% |
2024-12-02 | 525万 | 4.13 | 1.98% |
2024-11-29 | -213万 | 4.05 | -1.46% |
2024-11-28 | -1017万 | 4.11 | -0.24% |
2024-11-27 | -1379万 | 4.12 | 2.49% |
2024-11-26 | 798万 | 4.02 | 4.96% |
2024-11-25 | -1008万 | 3.83 | 1.06% |
2024-11-22 | 846万 | 3.79 | 4.99% |
电脑版网址:
zt1388.com