日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -198万 | 3.12 | 0.65% |
2025-04-17 | 240万 | 3.10 | 0.98% |
2025-04-16 | -821万 | 3.07 | -1.92% |
2025-04-15 | -230万 | 3.13 | 0.64% |
2025-04-14 | -209万 | 3.11 | 1.30% |
2025-04-11 | -395万 | 3.07 | -0.97% |
2025-04-10 | -242万 | 3.10 | -0.32% |
2025-04-09 | 1692万 | 3.11 | 1.63% |
2025-04-08 | 435万 | 3.06 | -4.97% |
2025-04-07 | 199万 | 3.22 | -5.01% |
2025-04-03 | -271万 | 3.39 | 0.59% |
2025-04-02 | -492万 | 3.37 | -1.75% |
2025-04-01 | -218万 | 3.43 | 0.59% |
2025-03-31 | -478万 | 3.41 | -1.45% |
2025-03-28 | -959万 | 3.46 | -2.54% |
2025-03-27 | -388万 | 3.55 | -1.11% |
2025-03-26 | 629万 | 3.59 | 3.16% |
2025-03-25 | -704万 | 3.48 | -4.13% |
2025-03-24 | -2179万 | 3.63 | 1.40% |
2025-03-21 | 286万 | 3.58 | 1.42% |
2025-03-20 | -208万 | 3.53 | 0.28% |
2025-03-19 | -159万 | 3.52 | -0.28% |
2025-03-18 | 255万 | 3.53 | 1.15% |
2025-03-17 | -770万 | 3.49 | -2.51% |
2025-03-14 | -407万 | 3.58 | -1.10% |
2025-03-13 | -567万 | 3.62 | -1.63% |
2025-03-12 | -51万 | 3.68 | 1.38% |
2025-03-11 | -563万 | 3.63 | -1.09% |
2025-03-10 | 752万 | 3.67 | 4.86% |
2025-03-07 | 460万 | 3.50 | 5.11% |
2025-03-06 | 990万 | 3.33 | -5.13% |
2025-03-05 | -2311万 | 3.51 | -4.88% |
2025-03-04 | 344万 | 3.69 | 0.00% |
2025-03-03 | -1425万 | 3.69 | -3.15% |
2025-02-28 | -313万 | 3.81 | 2.14% |
2025-02-27 | -1693万 | 3.73 | -5.09% |
2025-02-26 | -685万 | 3.93 | -0.76% |
2025-02-25 | 423万 | 3.96 | 1.54% |
2025-02-24 | -564万 | 3.90 | 0.26% |
2025-02-21 | -266万 | 3.89 | 1.04% |
2025-02-20 | 972万 | 3.85 | 2.67% |
2025-02-19 | 1035万 | 3.75 | 5.04% |
2025-02-18 | -370万 | 3.57 | -1.92% |
2025-02-17 | -226万 | 3.64 | 0.00% |
2025-02-14 | -634万 | 3.64 | -1.89% |
2025-02-13 | -495万 | 3.71 | -1.07% |
2025-02-12 | -268万 | 3.75 | -0.79% |
2025-02-11 | 210万 | 3.78 | 4.42% |
2025-02-10 | -1114万 | 3.62 | -1.63% |
2025-02-07 | -847万 | 3.68 | -1.87% |