凯中精密主力资金,002823资金流,凯中精密游资龙虎榜
《 凯中精密 002823 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《凯中精密 002823》 主力资金流
近20日净流入-2.93亿元
近20日净流入-2.93亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-18 | 256万 | 12.62 | 0.72% |
| 2025-04-17 | -1408万 | 12.53 | -1.57% |
| 2025-04-16 | -1817万 | 12.73 | -0.08% |
| 2025-04-15 | -216万 | 12.74 | -0.16% |
| 2025-04-14 | -727万 | 12.76 | 2.16% |
| 2025-04-11 | 1285万 | 12.49 | 2.04% |
| 2025-04-10 | -342万 | 12.24 | 2.94% |
| 2025-04-09 | -700万 | 11.89 | 0.42% |
| 2025-04-08 | -2325万 | 11.84 | -8.36% |
| 2025-04-07 | 1911万 | 12.92 | -9.97% |
| 2025-04-03 | -3657万 | 14.35 | -3.82% |
| 2025-04-02 | 909万 | 14.92 | 2.33% |
| 2025-04-01 | -1739万 | 14.58 | 0.14% |
| 2025-03-31 | -1803万 | 14.56 | -2.67% |
| 2025-03-28 | -4858万 | 14.96 | -3.73% |
| 2025-03-27 | -2062万 | 15.54 | -2.33% |
| 2025-03-26 | 308万 | 15.91 | 3.45% |
| 2025-03-25 | -2634万 | 15.38 | -1.85% |
| 2025-03-24 | -3285万 | 15.67 | -4.86% |
| 2025-03-21 | -2084万 | 16.47 | -1.26% |
| 2025-03-20 | -4289万 | 16.68 | -0.66% |
| 2025-03-19 | 2299万 | 16.79 | 2.63% |
| 2025-03-18 | -1464万 | 16.36 | 0.99% |
| 2025-03-17 | 5391万 | 16.20 | 4.79% |
| 2025-03-14 | -431万 | 15.46 | 0.52% |
| 2025-03-13 | -3032万 | 15.38 | -2.47% |
| 2025-03-12 | 308万 | 15.77 | 1.41% |
| 2025-03-11 | -700万 | 15.55 | -1.52% |
| 2025-03-10 | -1242万 | 15.79 | -0.13% |
| 2025-03-07 | -1623万 | 15.81 | -0.88% |
| 2025-03-06 | -969万 | 15.95 | -0.68% |
| 2025-03-05 | -1480万 | 16.06 | -0.68% |
| 2025-03-04 | 1262万 | 16.17 | 1.70% |
| 2025-03-03 | -1142万 | 15.90 | 1.21% |
| 2025-02-28 | -3431万 | 15.71 | -4.90% |
| 2025-02-27 | 1560万 | 16.52 | 1.85% |
| 2025-02-26 | 2735万 | 16.22 | 0.75% |
| 2025-02-25 | 1309万 | 16.10 | 1.64% |
| 2025-02-24 | 3048万 | 15.84 | 4.62% |
| 2025-02-21 | 1830万 | 15.14 | 1.82% |
| 2025-02-20 | 207万 | 14.87 | 0.47% |
| 2025-02-19 | 3519万 | 14.80 | 2.78% |
| 2025-02-18 | -1165万 | 14.40 | -1.23% |
| 2025-02-17 | 417万 | 14.58 | 1.53% |
| 2025-02-14 | -1547万 | 14.36 | -0.69% |
| 2025-02-13 | -6660万 | 14.46 | -6.95% |
| 2025-02-12 | -1219万 | 15.54 | 0.00% |
| 2025-02-11 | -1991万 | 15.54 | -0.32% |
| 2025-02-10 | -1979万 | 15.59 | 0.45% |
| 2025-02-07 | -3353万 | 15.52 | -1.15% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。