凯中精密主力资金,002823资金流,凯中精密游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
-1562万 |
15.53 |
-7.61% |
| 2026-06-18 |
-2869万 |
16.81 |
-1.98% |
| 2026-06-17 |
-5606万 |
17.15 |
-1.15% |
| 2026-06-16 |
-4225万 |
17.35 |
-0.57% |
| 2026-06-15 |
971万 |
17.45 |
4.99% |
| 2026-06-12 |
-4123万 |
16.62 |
-3.82% |
| 2026-06-11 |
-2546万 |
17.28 |
-6.90% |
| 2026-06-10 |
-3951万 |
18.56 |
5.28% |
| 2026-06-09 |
-7132万 |
17.63 |
-3.71% |
| 2026-06-08 |
-4127万 |
18.31 |
-8.45% |
| 2026-06-05 |
-6416万 |
20.00 |
-4.08% |
| 2026-06-04 |
2975万 |
20.85 |
6.00% |
| 2026-06-03 |
-4463万 |
19.67 |
3.58% |
| 2026-06-02 |
-764万 |
18.99 |
5.32% |
| 2026-06-01 |
-4607万 |
18.03 |
-0.93% |
| 2026-05-29 |
-2740万 |
18.20 |
2.94% |
| 2026-05-28 |
712万 |
17.68 |
1.43% |
| 2026-05-27 |
-5082万 |
17.43 |
-4.23% |
| 2026-05-26 |
-2837万 |
18.20 |
-2.15% |
| 2026-05-25 |
9080万 |
18.60 |
5.14% |
| 2026-05-22 |
6395万 |
17.69 |
10.01% |
| 2026-05-21 |
-1541万 |
16.08 |
-1.41% |
| 2026-05-20 |
-727万 |
16.31 |
-1.63% |
| 2026-05-19 |
328万 |
16.58 |
0.36% |
| 2026-05-18 |
760万 |
16.52 |
0.30% |
| 2026-05-15 |
932万 |
16.71 |
2.14% |
| 2026-05-14 |
-496万 |
16.36 |
-2.97% |
| 2026-05-13 |
965万 |
16.86 |
1.81% |
| 2026-05-12 |
-562万 |
16.56 |
-1.31% |
| 2026-05-11 |
-809万 |
16.78 |
-1.70% |
| 2026-05-08 |
1909万 |
17.07 |
1.19% |
| 2026-05-07 |
3358万 |
16.87 |
3.88% |
| 2026-05-06 |
-982万 |
16.24 |
0.00% |
| 2026-04-30 |
269万 |
16.24 |
0.37% |
| 2026-04-29 |
1182万 |
16.18 |
2.47% |
| 2026-04-28 |
-625万 |
15.79 |
0.64% |
| 2026-04-27 |
87万 |
15.69 |
-1.75% |
| 2026-04-24 |
-582万 |
15.97 |
0.95% |
| 2026-04-23 |
-1334万 |
15.82 |
-0.50% |
| 2026-04-22 |
259万 |
15.90 |
0.13% |
| 2026-04-21 |
-470万 |
15.88 |
-0.31% |
| 2026-04-20 |
4万 |
15.93 |
0.19% |
| 2026-04-17 |
44万 |
15.90 |
0.44% |
| 2026-04-16 |
75万 |
15.83 |
-0.25% |
| 2026-04-15 |
-896万 |
15.87 |
0.51% |
| 2026-04-14 |
-184万 |
15.79 |
0.19% |
| 2026-04-13 |
-176万 |
15.76 |
1.09% |
| 2026-04-10 |
1137万 |
15.59 |
2.30% |
| 2026-04-09 |
-478万 |
15.24 |
0.40% |
| 2026-04-08 |
2305万 |
15.18 |
4.40% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。