凯中精密主力资金,002823资金流,凯中精密游资龙虎榜
《 凯中精密 002823 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《凯中精密 002823》 主力资金流
近20日净流入-6939万元
近20日净流入-6939万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-03-13 | -3175万 | 15.23 | -3.42% |
| 2025-03-12 | 308万 | 15.77 | 1.41% |
| 2025-03-11 | -700万 | 15.55 | -1.52% |
| 2025-03-10 | -1242万 | 15.79 | -0.13% |
| 2025-03-07 | -1623万 | 15.81 | -0.88% |
| 2025-03-06 | -969万 | 15.95 | -0.68% |
| 2025-03-05 | -1480万 | 16.06 | -0.68% |
| 2025-03-04 | 1262万 | 16.17 | 1.70% |
| 2025-03-03 | -1142万 | 15.90 | 1.21% |
| 2025-02-28 | -3431万 | 15.71 | -4.90% |
| 2025-02-27 | 1560万 | 16.52 | 1.85% |
| 2025-02-26 | 2735万 | 16.22 | 0.75% |
| 2025-02-25 | 1309万 | 16.10 | 1.64% |
| 2025-02-24 | 3048万 | 15.84 | 4.62% |
| 2025-02-21 | 1830万 | 15.14 | 1.82% |
| 2025-02-20 | 207万 | 14.87 | 0.47% |
| 2025-02-19 | 3519万 | 14.80 | 2.78% |
| 2025-02-18 | -1165万 | 14.40 | -1.23% |
| 2025-02-17 | 417万 | 14.58 | 1.53% |
| 2025-02-14 | -1547万 | 14.36 | -0.69% |
| 2025-02-13 | -6660万 | 14.46 | -6.95% |
| 2025-02-12 | -1219万 | 15.54 | 0.00% |
| 2025-02-11 | -1991万 | 15.54 | -0.32% |
| 2025-02-10 | -1979万 | 15.59 | 0.45% |
| 2025-02-07 | -3353万 | 15.52 | -1.15% |
| 2025-02-06 | 8163万 | 15.70 | 6.01% |
| 2025-02-05 | -1603万 | 14.81 | -0.54% |
| 2025-01-27 | -2491万 | 14.89 | -2.04% |
| 2025-01-24 | -2652万 | 15.20 | -0.33% |
| 2025-01-23 | 3311万 | 15.25 | 2.83% |
| 2025-01-22 | -2411万 | 14.83 | -1.85% |
| 2025-01-21 | 224万 | 15.11 | 0.80% |
| 2025-01-20 | 1757万 | 14.99 | 3.88% |
| 2025-01-17 | -460万 | 14.43 | 0.21% |
| 2025-01-16 | -1729万 | 14.40 | 0.00% |
| 2025-01-15 | -1766万 | 14.40 | -1.23% |
| 2025-01-14 | 5465万 | 14.58 | 5.88% |
| 2025-01-13 | -680万 | 13.77 | -0.79% |
| 2025-01-10 | 837万 | 13.88 | 1.17% |
| 2025-01-09 | 1145万 | 13.72 | 0.88% |
| 2025-01-08 | -945万 | 13.60 | -2.44% |
| 2025-01-07 | 95万 | 13.94 | 2.80% |
| 2025-01-06 | 831万 | 13.56 | 1.27% |
| 2025-01-03 | -2922万 | 13.39 | -4.56% |
| 2025-01-02 | -1068万 | 14.03 | -0.99% |
| 2024-12-31 | -4024万 | 14.17 | -3.74% |
| 2024-12-30 | 494万 | 14.72 | 1.38% |
| 2024-12-27 | 43万 | 14.52 | -0.27% |
| 2024-12-26 | 2684万 | 14.56 | 2.75% |
| 2024-12-25 | -1420万 | 14.17 | -1.87% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。