高争民爆主力资金,002827资金流,高争民爆游资龙虎榜
《 高争民爆 002827 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《高争民爆 002827》 主力资金流
近20日净流入-2.47亿元
近20日净流入-2.47亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-02-10 | -271万 | 25.10 | -0.59% |
| 2025-02-07 | -2478万 | 25.25 | -1.14% |
| 2025-02-06 | 4872万 | 25.54 | 4.20% |
| 2025-02-05 | 1581万 | 24.51 | 1.45% |
| 2025-01-27 | -910万 | 24.16 | -0.12% |
| 2025-01-24 | 2万 | 24.19 | 0.96% |
| 2025-01-23 | -1765万 | 23.96 | -1.60% |
| 2025-01-22 | -1948万 | 24.35 | -0.81% |
| 2025-01-21 | -3487万 | 24.55 | -0.97% |
| 2025-01-20 | 280万 | 24.79 | 3.42% |
| 2025-01-17 | 327万 | 23.97 | 1.65% |
| 2025-01-16 | -828万 | 23.58 | 0.55% |
| 2025-01-15 | -871万 | 23.45 | -1.26% |
| 2025-01-14 | 183万 | 23.75 | 3.04% |
| 2025-01-13 | 1820万 | 23.05 | -0.17% |
| 2025-01-10 | -3511万 | 23.09 | -6.18% |
| 2025-01-09 | -3929万 | 24.61 | -1.44% |
| 2025-01-08 | -6167万 | 24.97 | -1.23% |
| 2025-01-07 | -2401万 | 25.28 | 6.53% |
| 2025-01-06 | -897万 | 23.73 | -1.98% |
| 2025-01-03 | -4346万 | 24.21 | -6.71% |
| 2025-01-02 | -3058万 | 25.95 | 2.53% |
| 2024-12-31 | -3755万 | 25.31 | -4.13% |
| 2024-12-30 | -6140万 | 26.40 | -3.19% |
| 2024-12-27 | -1.28亿 | 27.27 | -4.88% |
| 2024-12-26 | -1.1亿 | 28.67 | -10.01% |
| 2024-12-25 | 6110万 | 31.86 | -10.00% |
| 2024-12-24 | 2203万 | 35.40 | 7.80% |
| 2024-12-23 | 4779万 | 32.84 | 3.34% |
| 2024-12-20 | 1003万 | 31.78 | 0.70% |
| 2024-12-19 | 7308万 | 31.56 | 4.71% |
| 2024-12-18 | 945万 | 30.14 | 1.21% |
| 2024-12-17 | -377万 | 29.78 | -2.36% |
| 2024-12-16 | -1362万 | 30.50 | -1.61% |
| 2024-12-13 | -4484万 | 31.00 | -2.67% |
| 2024-12-12 | -4990万 | 31.85 | 0.35% |
| 2024-12-11 | 7484万 | 31.74 | 3.22% |
| 2024-12-10 | -7331万 | 30.75 | -1.76% |
| 2024-12-09 | 3536万 | 31.30 | 2.76% |
| 2024-12-06 | 8154万 | 30.46 | 3.61% |
| 2024-12-05 | 4833万 | 29.40 | 2.51% |
| 2024-12-04 | -2555万 | 28.68 | -0.45% |
| 2024-12-03 | -4891万 | 28.81 | -2.21% |
| 2024-12-02 | -2887万 | 29.46 | 0.00% |
| 2024-11-29 | 2902万 | 29.46 | 2.01% |
| 2024-11-28 | 2539万 | 28.88 | 1.12% |
| 2024-11-27 | 1860万 | 28.56 | 1.96% |
| 2024-11-26 | -3121万 | 28.01 | -2.57% |
| 2024-11-25 | -6617万 | 28.75 | -2.18% |
| 2024-11-22 | 678万 | 29.39 | 0.62% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。