日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 455万 | 8.16 | 1.24% |
2025-04-17 | -122万 | 8.06 | 0.00% |
2025-04-16 | -773万 | 8.06 | -1.59% |
2025-04-15 | -158万 | 8.19 | -0.12% |
2025-04-14 | -92万 | 8.20 | 1.23% |
2025-04-11 | -2154万 | 8.10 | -2.29% |
2025-04-10 | -1644万 | 8.29 | 1.97% |
2025-04-09 | 991万 | 8.13 | 10.01% |
2025-04-08 | -959万 | 7.39 | -2.89% |
2025-04-07 | 265万 | 7.61 | -9.94% |
2025-04-03 | -262万 | 8.45 | 0.00% |
2025-04-02 | -636万 | 8.45 | -0.59% |
2025-04-01 | 955万 | 8.50 | 2.16% |
2025-03-31 | -158万 | 8.32 | -0.60% |
2025-03-28 | -2407万 | 8.37 | -6.58% |
2025-03-27 | -231万 | 8.96 | -0.99% |
2025-03-26 | 437万 | 9.05 | 0.44% |
2025-03-25 | -21万 | 9.01 | 0.45% |
2025-03-24 | -3124万 | 8.97 | -4.57% |
2025-03-21 | -172万 | 9.40 | 0.11% |
2025-03-20 | 1958万 | 9.39 | 1.62% |
2025-03-19 | -1168万 | 9.24 | -1.49% |
2025-03-18 | 1036万 | 9.38 | 1.52% |
2025-03-17 | -875万 | 9.24 | 0.65% |
2025-03-14 | 1431万 | 9.18 | 1.21% |
2025-03-13 | -1072万 | 9.07 | -0.22% |
2025-03-12 | 1924万 | 9.09 | 2.02% |
2025-03-11 | -917万 | 8.91 | -0.34% |
2025-03-10 | 546万 | 8.94 | 0.68% |
2025-03-07 | -1896万 | 8.88 | -1.66% |
2025-03-06 | -571万 | 9.03 | 0.22% |
2025-03-05 | 260万 | 9.01 | -0.11% |
2025-03-04 | -626万 | 9.02 | 0.22% |
2025-03-03 | -1975万 | 9.00 | -2.81% |
2025-02-28 | 2468万 | 9.26 | 3.12% |
2025-02-27 | -1615万 | 8.98 | -1.21% |
2025-02-26 | -1829万 | 9.09 | -0.55% |
2025-02-25 | -5454万 | 9.14 | -4.19% |
2025-02-24 | 630万 | 9.54 | 4.84% |
2025-02-21 | -2178万 | 9.10 | -2.78% |
2025-02-20 | -812万 | 9.36 | 2.18% |
2025-02-19 | 4325万 | 9.16 | 6.39% |
2025-02-18 | -677万 | 8.61 | -1.82% |
2025-02-17 | -173万 | 8.77 | -0.23% |
2025-02-14 | -665万 | 8.79 | 1.74% |
2025-02-13 | -439万 | 8.64 | -0.80% |
2025-02-12 | -548万 | 8.71 | -0.34% |
2025-02-11 | -165万 | 8.74 | -0.46% |
2025-02-10 | 1026万 | 8.78 | 1.62% |
2025-02-07 | 306万 | 8.64 | 0.35% |