日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 167万 | 8.71 | 0.81% |
2025-02-07 | 306万 | 8.64 | 0.35% |
2025-02-06 | 457万 | 8.61 | 0.70% |
2025-02-05 | 785万 | 8.55 | 1.54% |
2025-01-27 | 34万 | 8.42 | 0.96% |
2025-01-24 | 1315万 | 8.34 | 2.08% |
2025-01-23 | 200万 | 8.17 | -0.12% |
2025-01-22 | -255万 | 8.18 | -1.45% |
2025-01-21 | -1800万 | 8.30 | -4.71% |
2025-01-20 | 760万 | 8.71 | 1.16% |
2025-01-17 | -295万 | 8.61 | 0.82% |
2025-01-16 | 776万 | 8.54 | 2.15% |
2025-01-15 | -1226万 | 8.36 | -1.42% |
2025-01-14 | -771万 | 8.48 | 2.42% |
2025-01-13 | -890万 | 8.28 | 4.68% |
2025-01-10 | -1101万 | 7.91 | -3.77% |
2025-01-09 | -699万 | 8.22 | -0.84% |
2025-01-08 | -495万 | 8.29 | -0.36% |
2025-01-07 | 409万 | 8.32 | 2.84% |
2025-01-06 | 739万 | 8.09 | 0.37% |
2025-01-03 | -905万 | 8.06 | -4.05% |
2025-01-02 | -616万 | 8.40 | -1.87% |
2024-12-31 | -822万 | 8.56 | -0.23% |
2024-12-30 | -725万 | 8.58 | -2.17% |
2024-12-27 | 524万 | 8.77 | 2.45% |
2024-12-26 | 142万 | 8.56 | 1.30% |
2024-12-25 | -947万 | 8.45 | -2.76% |
2024-12-24 | -210万 | 8.69 | 0.93% |
2024-12-23 | -2380万 | 8.61 | -5.49% |
2024-12-20 | 109万 | 9.11 | 0.55% |
2024-12-19 | -437万 | 9.06 | -0.55% |
2024-12-18 | -238万 | 9.11 | -0.87% |
2024-12-17 | -2591万 | 9.19 | -6.03% |
2024-12-16 | 71万 | 9.78 | 0.31% |
2024-12-13 | -936万 | 9.75 | -1.91% |
2024-12-12 | 553万 | 9.94 | 0.20% |
2024-12-11 | -79万 | 9.92 | 1.02% |
2024-12-10 | -716万 | 9.82 | -0.61% |
2024-12-09 | 246万 | 9.88 | 0.41% |
2024-12-06 | 3830万 | 9.84 | 2.50% |
2024-12-05 | -142万 | 9.60 | -0.52% |
2024-12-04 | 60万 | 9.65 | 0.21% |
2024-12-03 | -143万 | 9.63 | 0.42% |
2024-12-02 | 1980万 | 9.59 | 2.35% |
2024-11-29 | 310万 | 9.37 | 0.86% |
2024-11-28 | -38万 | 9.29 | 0.22% |
2024-11-27 | -105万 | 9.27 | 0.22% |
2024-11-26 | -1246万 | 9.25 | -1.80% |
2024-11-25 | 979万 | 9.42 | 1.95% |
2024-11-22 | -2674万 | 9.24 | -4.45% |
电脑版网址:
zt1388.com