日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -220万 | 19.07 | -0.63% |
2025-02-07 | -924万 | 19.19 | 0.47% |
2025-02-06 | 2679万 | 19.10 | 7.30% |
2025-02-05 | 1369万 | 17.80 | 3.49% |
2025-01-27 | -1670万 | 17.20 | -0.35% |
2025-01-24 | 358万 | 17.26 | 1.71% |
2025-01-23 | -790万 | 16.97 | 0.65% |
2025-01-22 | -1284万 | 16.86 | -2.71% |
2025-01-21 | -2289万 | 17.33 | -8.01% |
2025-01-20 | -2584万 | 18.84 | -1.46% |
2025-01-17 | 2088万 | 19.12 | 2.69% |
2025-01-16 | -1469万 | 18.62 | -0.85% |
2025-01-15 | -1544万 | 18.78 | -1.78% |
2025-01-14 | 1319万 | 19.12 | 4.20% |
2025-01-13 | -236万 | 18.35 | -0.65% |
2025-01-10 | -2589万 | 18.47 | 0.16% |
2025-01-09 | 446万 | 18.44 | 1.43% |
2025-01-08 | -1209万 | 18.18 | 0.17% |
2025-01-07 | 422万 | 18.15 | 3.36% |
2025-01-06 | -298万 | 17.56 | -0.79% |
2025-01-03 | -1994万 | 17.70 | -4.63% |
2025-01-02 | 72万 | 18.56 | -2.11% |
2024-12-31 | -3378万 | 18.96 | -5.39% |
2024-12-30 | -1662万 | 20.04 | -0.74% |
2024-12-27 | -1735万 | 20.19 | -0.05% |
2024-12-26 | -281万 | 20.20 | 1.61% |
2024-12-25 | -1697万 | 19.88 | -4.19% |
2024-12-24 | -1305万 | 20.75 | -1.61% |
2024-12-23 | -6783万 | 21.09 | -6.76% |
2024-12-20 | 1006万 | 22.62 | 1.66% |
2024-12-19 | -1220万 | 22.25 | 0.32% |
2024-12-18 | -1646万 | 22.18 | 0.82% |
2024-12-17 | -6803万 | 22.00 | -4.97% |
2024-12-16 | -6365万 | 23.15 | -3.18% |
2024-12-13 | -9260万 | 23.91 | -1.93% |
2024-12-12 | -6694万 | 24.38 | -0.25% |
2024-12-11 | 4279万 | 24.44 | 4.49% |
2024-12-10 | 6478万 | 23.39 | 3.54% |
2024-12-09 | -4610万 | 22.59 | -1.40% |
2024-12-06 | -1.08亿 | 22.91 | -2.05% |
2024-12-05 | 1.21亿 | 23.39 | 4.19% |
2024-12-04 | -3600万 | 22.45 | -1.88% |
2024-12-03 | -7577万 | 22.88 | -2.43% |
2024-12-02 | -5095万 | 23.45 | 1.96% |
2024-11-29 | -9629万 | 23.00 | -0.90% |
2024-11-28 | -1006万 | 23.21 | 2.43% |
2024-11-27 | -8352万 | 22.66 | 10.00% |
2024-11-26 | -4551万 | 20.60 | -3.69% |
2024-11-25 | -3580万 | 21.39 | -1.20% |
2024-11-22 | -3229万 | 21.65 | -2.48% |
电脑版网址:
zt1388.com