日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -60万 | 16.54 | 0.73% |
2025-04-17 | -551万 | 16.42 | -0.67% |
2025-04-16 | -1283万 | 16.53 | -2.19% |
2025-04-15 | -753万 | 16.90 | -0.71% |
2025-04-14 | -1382万 | 17.02 | 1.25% |
2025-04-11 | 322万 | 16.81 | 1.63% |
2025-04-10 | -418万 | 16.54 | 2.29% |
2025-04-09 | 2018万 | 16.17 | 4.32% |
2025-04-08 | -2411万 | 15.50 | -4.38% |
2025-04-07 | 1032万 | 16.21 | -9.99% |
2025-04-03 | -1293万 | 18.01 | -0.88% |
2025-04-02 | -2067万 | 18.17 | -1.73% |
2025-04-01 | -1530万 | 18.49 | 1.59% |
2025-03-31 | -144万 | 18.20 | -1.30% |
2025-03-28 | -6167万 | 18.44 | -5.63% |
2025-03-27 | -5278万 | 19.54 | -6.10% |
2025-03-26 | -3005万 | 20.81 | 0.05% |
2025-03-25 | -4780万 | 20.80 | -3.53% |
2025-03-24 | -8924万 | 21.56 | -5.15% |
2025-03-21 | 104万 | 22.73 | 10.02% |
2025-03-20 | 3567万 | 20.66 | 3.04% |
2025-03-19 | -2474万 | 20.05 | -1.76% |
2025-03-18 | -1975万 | 20.41 | -1.16% |
2025-03-17 | -3087万 | 20.65 | -1.01% |
2025-03-14 | 3501万 | 20.86 | 3.57% |
2025-03-13 | -1237万 | 20.14 | -1.32% |
2025-03-12 | -3852万 | 20.41 | -1.64% |
2025-03-11 | 1411万 | 20.75 | 0.88% |
2025-03-10 | 447万 | 20.57 | 0.15% |
2025-03-07 | 2148万 | 20.54 | 0.44% |
2025-03-06 | 876万 | 20.45 | 1.49% |
2025-03-05 | 527万 | 20.15 | 0.75% |
2025-03-04 | 4401万 | 20.00 | 4.22% |
2025-03-03 | -1094万 | 19.19 | 0.10% |
2025-02-28 | -2641万 | 19.17 | -5.61% |
2025-02-27 | -2408万 | 20.31 | -2.07% |
2025-02-26 | -3937万 | 20.74 | -0.91% |
2025-02-25 | 1957万 | 20.93 | 0.82% |
2025-02-24 | 269万 | 20.76 | 2.06% |
2025-02-21 | -123万 | 20.34 | 0.54% |
2025-02-20 | 730万 | 20.23 | 2.85% |
2025-02-19 | 4013万 | 19.67 | 4.63% |
2025-02-18 | -1792万 | 18.80 | -3.59% |
2025-02-17 | -1184万 | 19.50 | 1.56% |
2025-02-14 | -814万 | 19.20 | -0.57% |
2025-02-13 | -1836万 | 19.31 | -2.33% |
2025-02-12 | 1132万 | 19.77 | 3.02% |
2025-02-11 | 58万 | 19.19 | -1.49% |
2025-02-10 | 2061万 | 19.48 | 1.51% |
2025-02-07 | -924万 | 19.19 | 0.47% |