日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -46万 | 13.12 | 2.02% |
2025-01-24 | -511万 | 12.86 | -1.83% |
2025-01-23 | -1457万 | 13.10 | 1.55% |
2025-01-22 | -52万 | 12.90 | -1.23% |
2025-01-21 | 193万 | 13.06 | 0.62% |
2025-01-20 | 536万 | 12.98 | 4.42% |
2025-01-17 | 13万 | 12.43 | -0.48% |
2025-01-16 | 262万 | 12.49 | 0.08% |
2025-01-15 | 15万 | 12.48 | 0.97% |
2025-01-14 | 396万 | 12.36 | 5.01% |
2025-01-13 | 21万 | 11.77 | 0.17% |
2025-01-10 | -401万 | 11.75 | -2.25% |
2025-01-09 | 27万 | 12.02 | 1.01% |
2025-01-08 | -88万 | 11.90 | 1.19% |
2025-01-07 | 234万 | 11.76 | 4.91% |
2025-01-06 | -110万 | 11.21 | -2.35% |
2025-01-03 | -59万 | 11.48 | -5.75% |
2025-01-02 | -74万 | 12.18 | -2.48% |
2024-12-31 | -34万 | 12.49 | 0.73% |
2024-12-30 | 72万 | 12.40 | -2.44% |
2024-12-27 | 158万 | 12.71 | 2.42% |
2024-12-26 | -149万 | 12.41 | 2.56% |
2024-12-25 | -20万 | 12.10 | -3.12% |
2024-12-24 | -144万 | 12.49 | -0.24% |
2024-12-23 | -104万 | 12.52 | -9.99% |
2024-12-20 | 151万 | 13.91 | 3.65% |
2024-12-19 | 110万 | 13.42 | -0.22% |
2024-12-18 | -87万 | 13.45 | -0.52% |
2024-12-17 | -352万 | 13.52 | -7.46% |
2024-12-16 | -592万 | 14.61 | -1.22% |
2024-12-13 | -252万 | 14.79 | -0.27% |
2024-12-12 | 301万 | 14.83 | 3.78% |
2024-12-11 | -1万 | 14.29 | 0.56% |
2024-12-10 | 374万 | 14.21 | 0.78% |
2024-12-09 | 502万 | 14.10 | 0.71% |
2024-12-06 | 190万 | 14.00 | 0.07% |
2024-12-05 | 278万 | 13.99 | -0.21% |
2024-12-04 | -521万 | 14.02 | -1.06% |
2024-12-03 | -330万 | 14.17 | -3.61% |
2024-12-02 | -20万 | 14.70 | 3.16% |
2024-11-29 | -3万 | 14.25 | 2.59% |
2024-11-28 | 444万 | 13.89 | 3.35% |
2024-11-27 | 110万 | 13.44 | -0.22% |
2024-11-26 | -237万 | 13.47 | -1.03% |
2024-11-25 | 277万 | 13.61 | 4.69% |
2024-11-22 | -793万 | 13.00 | -2.99% |
2024-11-21 | 33万 | 13.40 | -0.67% |
2024-11-20 | 95万 | 13.49 | 3.93% |
2024-11-19 | -153万 | 12.98 | 1.41% |
2024-11-18 | -205万 | 12.80 | -1.39% |
电脑版网址:
zt1388.com