日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -557万 | 20.60 | -0.39% |
2025-04-17 | -1141万 | 20.68 | 0.58% |
2025-04-16 | -2003万 | 20.56 | -2.19% |
2025-04-15 | -1336万 | 21.02 | -2.05% |
2025-04-14 | -812万 | 21.46 | 0.19% |
2025-04-11 | -2714万 | 21.42 | -1.65% |
2025-04-10 | 1484万 | 21.78 | 6.40% |
2025-04-09 | -2430万 | 20.47 | 1.34% |
2025-04-08 | -1172万 | 20.20 | -4.45% |
2025-04-07 | 510万 | 21.14 | -10.00% |
2025-04-03 | -588万 | 23.49 | -7.26% |
2025-04-02 | 334万 | 25.33 | 0.36% |
2025-04-01 | -220万 | 25.24 | -0.04% |
2025-03-31 | 751万 | 25.25 | -0.20% |
2025-03-28 | -225万 | 25.30 | 0.12% |
2025-03-27 | -2237万 | 25.27 | -1.02% |
2025-03-26 | -1373万 | 25.53 | -1.77% |
2025-03-25 | 1189万 | 25.99 | -0.31% |
2025-03-24 | 1960万 | 26.07 | 2.24% |
2025-03-21 | -278万 | 25.50 | -0.27% |
2025-03-20 | -322万 | 25.57 | 0.12% |
2025-03-19 | 113万 | 25.54 | -0.12% |
2025-03-18 | -11万 | 25.57 | 0.91% |
2025-03-17 | -2977万 | 25.34 | -2.50% |
2025-03-14 | -250万 | 25.99 | 0.74% |
2025-03-13 | -256万 | 25.80 | 0.55% |
2025-03-12 | -3290万 | 25.66 | -2.40% |
2025-03-11 | -661万 | 26.29 | 0.27% |
2025-03-10 | -622万 | 26.22 | 1.27% |
2025-03-07 | 2185万 | 25.89 | 1.29% |
2025-03-06 | 1535万 | 25.56 | 0.55% |
2025-03-05 | 502万 | 25.42 | 1.36% |
2025-03-04 | -48万 | 25.08 | -0.83% |
2025-03-03 | 1208万 | 25.29 | 0.80% |
2025-02-28 | 3852万 | 25.09 | 2.53% |
2025-02-27 | -61万 | 24.47 | 0.49% |
2025-02-26 | -2187万 | 24.35 | -0.94% |
2025-02-25 | -783万 | 24.58 | -1.36% |
2025-02-24 | -417万 | 24.92 | 1.59% |
2025-02-21 | -1629万 | 24.53 | -0.89% |
2025-02-20 | -2992万 | 24.75 | -1.71% |
2025-02-19 | 392万 | 25.18 | 0.40% |
2025-02-18 | -116万 | 25.08 | -0.83% |
2025-02-17 | -1561万 | 25.29 | -1.98% |
2025-02-14 | -3515万 | 25.80 | -2.05% |
2025-02-13 | -570万 | 26.34 | -1.31% |
2025-02-12 | -2467万 | 26.69 | -0.48% |
2025-02-11 | -385万 | 26.82 | -0.37% |
2025-02-10 | 473万 | 26.92 | 0.52% |
2025-02-07 | 958万 | 26.78 | 1.13% |