日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -1764万 | 17.42 | -1.80% |
2025-04-17 | 491万 | 17.74 | -0.73% |
2025-04-16 | -1084万 | 17.87 | -0.22% |
2025-04-15 | 13万 | 17.91 | 1.02% |
2025-04-14 | -193万 | 17.73 | 2.72% |
2025-04-11 | -458万 | 17.26 | -0.12% |
2025-04-10 | -1012万 | 17.28 | 1.59% |
2025-04-09 | -1193万 | 17.01 | -0.82% |
2025-04-08 | 3037万 | 17.15 | 1.78% |
2025-04-07 | -3469万 | 16.85 | -9.99% |
2025-04-03 | -1879万 | 18.72 | -1.58% |
2025-04-02 | 4226万 | 19.02 | 1.01% |
2025-04-01 | 2371万 | 18.83 | 1.95% |
2025-03-31 | -2109万 | 18.47 | -1.76% |
2025-03-28 | -2175万 | 18.80 | -1.00% |
2025-03-27 | 1401万 | 18.99 | 0.80% |
2025-03-26 | -279万 | 18.84 | 0.21% |
2025-03-25 | 40万 | 18.80 | 0.05% |
2025-03-24 | 62万 | 18.79 | 0.64% |
2025-03-21 | -1945万 | 18.67 | -0.64% |
2025-03-20 | -3814万 | 18.79 | -1.47% |
2025-03-19 | -944万 | 19.07 | -0.57% |
2025-03-18 | -724万 | 19.18 | -0.05% |
2025-03-17 | -1214万 | 19.19 | 1.11% |
2025-03-14 | 6575万 | 18.98 | 2.43% |
2025-03-13 | -153万 | 18.53 | -0.43% |
2025-03-12 | -1155万 | 18.61 | -0.37% |
2025-03-11 | 3415万 | 18.68 | 1.14% |
2025-03-10 | 1198万 | 18.47 | 0.71% |
2025-03-07 | -2467万 | 18.34 | -0.33% |
2025-03-06 | -527万 | 18.40 | 0.44% |
2025-03-05 | -1683万 | 18.32 | 0.27% |
2025-03-04 | -3835万 | 18.27 | -0.71% |
2025-03-03 | -5341万 | 18.40 | -0.65% |
2025-02-28 | -4770万 | 18.52 | -2.78% |
2025-02-27 | 5963万 | 19.05 | 3.31% |
2025-02-26 | -1321万 | 18.44 | 0.22% |
2025-02-25 | -6421万 | 18.40 | -1.66% |
2025-02-24 | -433万 | 18.71 | 0.16% |
2025-02-21 | -3439万 | 18.68 | -0.85% |
2025-02-20 | 1196万 | 18.84 | 1.07% |
2025-02-19 | -917万 | 18.64 | 0.38% |
2025-02-18 | -2557万 | 18.57 | -0.85% |
2025-02-17 | -3999万 | 18.73 | -1.32% |
2025-02-14 | -4750万 | 18.98 | -1.20% |
2025-02-13 | -151万 | 19.21 | 0.89% |
2025-02-12 | -1284万 | 19.04 | -0.10% |
2025-02-11 | -1205万 | 19.06 | 0.21% |
2025-02-10 | 232万 | 19.02 | 0.79% |
2025-02-07 | -588万 | 18.87 | 0.48% |