日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1225万 | 18.87 | 0.00% |
2025-02-07 | -588万 | 18.87 | 0.48% |
2025-02-06 | -655万 | 18.78 | 0.64% |
2025-02-05 | -6519万 | 18.66 | -1.89% |
2025-01-27 | -518万 | 19.02 | 0.11% |
2025-01-24 | 826万 | 19.00 | 0.96% |
2025-01-23 | -1767万 | 18.82 | -0.21% |
2025-01-22 | -1443万 | 18.86 | -1.41% |
2025-01-21 | -4856万 | 19.13 | -1.09% |
2025-01-20 | -754万 | 19.34 | 0.99% |
2025-01-17 | -1.14亿 | 19.15 | -4.96% |
2025-01-16 | 4486万 | 20.15 | 2.28% |
2025-01-15 | -4955万 | 19.70 | 0.10% |
2025-01-14 | 6687万 | 19.68 | 7.36% |
2025-01-13 | -413万 | 18.33 | 0.16% |
2025-01-10 | -4491万 | 18.30 | -2.87% |
2025-01-09 | -4147万 | 18.84 | -1.46% |
2025-01-08 | -3749万 | 19.12 | -1.09% |
2025-01-07 | -4267万 | 19.33 | -1.28% |
2025-01-06 | -427万 | 19.58 | -0.76% |
2025-01-03 | -5066万 | 19.73 | -6.40% |
2025-01-02 | -5219万 | 21.08 | -1.54% |
2024-12-31 | 1.28亿 | 21.41 | 4.13% |
2024-12-30 | -2016万 | 20.56 | 0.98% |
2024-12-27 | -1973万 | 20.36 | 0.44% |
2024-12-26 | -2419万 | 20.27 | -0.44% |
2024-12-25 | -1828万 | 20.36 | -2.91% |
2024-12-24 | 909万 | 20.97 | 2.04% |
2024-12-23 | -4910万 | 20.55 | -3.79% |
2024-12-20 | 4771万 | 21.36 | 2.54% |
2024-12-19 | -2838万 | 20.83 | -1.75% |
2024-12-18 | -1425万 | 21.20 | 1.24% |
2024-12-17 | -1.02亿 | 20.94 | -6.56% |
2024-12-16 | -3347万 | 22.41 | 3.65% |
2024-12-13 | -6446万 | 21.62 | -2.96% |
2024-12-12 | -3671万 | 22.28 | 0.68% |
2024-12-11 | 7633万 | 22.13 | 9.99% |
2024-12-10 | 5522万 | 20.12 | 5.07% |
2024-12-09 | -3204万 | 19.15 | -0.93% |
2024-12-06 | 2436万 | 19.33 | 1.58% |
2024-12-05 | -564万 | 19.03 | 0.05% |
2024-12-04 | -2561万 | 19.02 | -1.81% |
2024-12-03 | -5038万 | 19.37 | -1.22% |
2024-12-02 | -60万 | 19.61 | 1.24% |
2024-11-29 | 6229万 | 19.37 | 3.14% |
2024-11-28 | -1817万 | 18.78 | -0.95% |
2024-11-27 | 1089万 | 18.96 | 2.10% |
2024-11-26 | -2012万 | 18.57 | -1.59% |
2024-11-25 | -1607万 | 18.87 | 0.91% |
2024-11-22 | -3655万 | 18.70 | -3.66% |
电脑版网址:
zt1388.com