日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 285万 | 16.20 | -0.55% |
2025-04-17 | 515万 | 16.29 | 0.68% |
2025-04-16 | -894万 | 16.18 | -2.47% |
2025-04-15 | 276万 | 16.59 | -0.30% |
2025-04-14 | 61万 | 16.64 | 0.91% |
2025-04-11 | -442万 | 16.49 | 3.32% |
2025-04-10 | 26万 | 15.96 | 2.31% |
2025-04-09 | 224万 | 15.60 | 1.36% |
2025-04-08 | 190万 | 15.39 | -4.71% |
2025-04-07 | -615万 | 16.15 | -9.98% |
2025-04-03 | -4149万 | 17.94 | -3.96% |
2025-04-02 | 1015万 | 18.68 | 2.24% |
2025-04-01 | -1575万 | 18.27 | -2.09% |
2025-03-31 | -2129万 | 18.66 | -0.37% |
2025-03-28 | -2038万 | 18.73 | -2.30% |
2025-03-27 | 252万 | 19.17 | 2.73% |
2025-03-26 | 37万 | 18.66 | 0.48% |
2025-03-25 | -1780万 | 18.57 | -1.75% |
2025-03-24 | 1308万 | 18.90 | -0.26% |
2025-03-21 | -3242万 | 18.95 | -2.12% |
2025-03-20 | 1515万 | 19.36 | 1.26% |
2025-03-19 | 257万 | 19.12 | 1.11% |
2025-03-18 | 1506万 | 18.91 | 1.94% |
2025-03-17 | 25万 | 18.55 | 0.27% |
2025-03-14 | -90万 | 18.50 | 1.09% |
2025-03-13 | -1357万 | 18.30 | -2.19% |
2025-03-12 | -2947万 | 18.71 | -2.35% |
2025-03-11 | -427万 | 19.16 | -0.10% |
2025-03-10 | -887万 | 19.18 | 1.32% |
2025-03-07 | 1552万 | 18.93 | 1.61% |
2025-03-06 | 1039万 | 18.63 | 2.14% |
2025-03-05 | -1264万 | 18.24 | -0.60% |
2025-03-04 | -138万 | 18.35 | 0.22% |
2025-03-03 | 1154万 | 18.31 | -0.16% |
2025-02-28 | -896万 | 18.34 | -2.45% |
2025-02-27 | -1165万 | 18.80 | 0.64% |
2025-02-26 | 1186万 | 18.68 | 4.42% |
2025-02-25 | -88万 | 17.89 | 0.85% |
2025-02-24 | -2046万 | 17.74 | -2.21% |
2025-02-21 | 1765万 | 18.14 | 1.51% |
2025-02-20 | 2114万 | 17.87 | 3.90% |
2025-02-19 | 2942万 | 17.20 | 3.93% |
2025-02-18 | -695万 | 16.55 | -0.60% |
2025-02-17 | -901万 | 16.65 | -0.18% |
2025-02-14 | -1171万 | 16.68 | -0.83% |
2025-02-13 | -2824万 | 16.82 | -2.04% |
2025-02-12 | -370万 | 17.17 | -0.29% |
2025-02-11 | -96万 | 17.22 | 0.23% |
2025-02-10 | -967万 | 17.18 | -0.75% |
2025-02-07 | -322万 | 17.31 | 0.70% |