日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 663万 | 19.47 | 2.26% |
2025-01-24 | 504万 | 19.04 | 1.71% |
2025-01-23 | -293万 | 18.72 | 0.27% |
2025-01-22 | -59万 | 18.67 | -1.84% |
2025-01-21 | -205万 | 19.02 | 3.82% |
2025-01-20 | 67万 | 18.32 | 1.66% |
2025-01-17 | 504万 | 18.02 | 1.01% |
2025-01-16 | -826万 | 17.84 | 0.22% |
2025-01-15 | -1121万 | 17.80 | -0.73% |
2025-01-14 | 1555万 | 17.93 | 5.97% |
2025-01-13 | 85万 | 16.92 | -0.53% |
2025-01-10 | -1115万 | 17.01 | -3.68% |
2025-01-09 | 143万 | 17.66 | 0.63% |
2025-01-08 | -745万 | 17.55 | 0.11% |
2025-01-07 | 1168万 | 17.53 | 4.04% |
2025-01-06 | -759万 | 16.85 | -3.71% |
2025-01-03 | -2152万 | 17.50 | -6.02% |
2025-01-02 | -315万 | 18.62 | -3.02% |
2024-12-31 | -1821万 | 19.20 | -3.76% |
2024-12-30 | -2170万 | 19.95 | 0.10% |
2024-12-27 | -1049万 | 19.93 | 0.15% |
2024-12-26 | 1697万 | 19.90 | 3.11% |
2024-12-25 | -841万 | 19.30 | -2.77% |
2024-12-24 | -2216万 | 19.85 | 0.20% |
2024-12-23 | -1850万 | 19.81 | -4.07% |
2024-12-20 | 2670万 | 20.65 | 0.88% |
2024-12-19 | 195万 | 20.47 | 0.94% |
2024-12-18 | -6552万 | 20.28 | 9.98% |
2024-12-17 | -3777万 | 18.44 | -6.77% |
2024-12-16 | -2949万 | 19.78 | 0.41% |
2024-12-13 | -3428万 | 19.70 | -2.18% |
2024-12-12 | -7737万 | 20.14 | -2.52% |
2024-12-11 | -5421万 | 20.66 | -0.91% |
2024-12-10 | -1660万 | 20.85 | -4.27% |
2024-12-09 | -6315万 | 21.78 | 10.00% |
2024-12-06 | -1.14亿 | 19.80 | 10.00% |
2024-12-05 | 1075万 | 18.00 | 1.87% |
2024-12-04 | -765万 | 17.67 | -2.05% |
2024-12-03 | 115万 | 18.04 | 0.28% |
2024-12-02 | 854万 | 17.99 | 1.93% |
2024-11-29 | 1018万 | 17.65 | 0.97% |
2024-11-28 | -715万 | 17.48 | -1.52% |
2024-11-27 | 662万 | 17.75 | 3.32% |
2024-11-26 | -1063万 | 17.18 | -0.92% |
2024-11-25 | -1758万 | 17.34 | -0.91% |
2024-11-22 | -1248万 | 17.50 | -1.69% |
2024-11-21 | -288万 | 17.80 | 0.34% |
2024-11-20 | 406万 | 17.74 | 1.66% |
2024-11-19 | 1797万 | 17.45 | 4.49% |
2024-11-18 | -845万 | 16.70 | -3.97% |
电脑版网址:
zt1388.com